FingerPrint Historical Data

FGP
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.107
+1.16%
$ -- $ 4
Sep 2022 $ 0.106
+6.76%
$ -- $ 2
Aug 2022 $ 0.118
-12.02%
$ -- $ 6
Jul 2022 $ 0.134
+57.71%
$ -- $ 5
Jun 2022 $ 0.0853
-45.11%
$ -- $ 5
May 2022 $ 0.156
-29.10%
$ -- $ 8
Apr 2022 $ 0.22
-16.15%
$ -- $ 11
Mar 2022 $ 0.262
+12.23%
$ -- $ 11
Feb 2022 $ 0.233
+8.57%
$ -- $ 10
Jan 2022 $ 0.215
-27.03%
$ -- $ 11
Dec 2021 $ 0.295
-20.22%
$ -- $ 15
Nov 2021 $ 0.37
+7.92%
$ -- $ 16
Oct 2021 $ 0.343
+42.94%
$ -- $ 14
Sep 2021 $ 0.24
-12.38%
$ -- $ 12
Aug 2021 $ 0.275
+6.49%
$ -- $ 8
Jul 2021 $ 0.0685
-62.32%
$ -- $ 12
Jun 2021 $ 0.182
+546.40%
$ -- $ 596
May 2021 $ 0.0717
-34.33%
$ -- $ 6
Apr 2021 $ 0.109
-33.83%
$ -- $ 21
Mar 2021 $ 0.144
+10.37%
$ -- $ 1.97 million
Feb 2021 $ 0.131
+36.46%
$ -- $ 357
Jan 2021 $ 0.0992
+16.09%
$ -- $ 1,280
Dec 2020 $ 0.0855
+42.61%
$ -- $ 124
Nov 2020 $ 0.057
+41.52%
$ -- $ 113
Oct 2020 $ 0.0403
+28.01%
$ -- $ 200
Sep 2020 $ 0.0315
+503.56%
$ -- $ 62
Aug 2020 $ 0.00522
+350.35%
$ -- $ 42
Jul 2020 $ 0.00116
+21.92%
$ -- $ 71
Jun 2020 $ 0.000951
-80.05%
$ -- $ 26
May 2020 $ 0.00685
+131.07%
$ -- $ 2
Apr 2020 $ 0.00679
+408.49%
$ -- $ 45
Feb 2020 $ 0.00237
+31.70%
$ -- $ 0.1
Jan 2020 $ 0.00619
+376.39%
$ -- $ 29
Dec 2019 $ 0.00462
+1.78%
$ -- $ 0.1
Oct 2019 $ 0.00693
-1.39%
$ -- $ 1
Sep 2019 $ 0.00702
-30.51%
$ -- $ 200
Aug 2019 $ 0.0101
+52.52%
$ -- $ 450
Jul 2019 $ 0.00663
-24.40%
$ -- $ 109
Jun 2019 $ 0.00877
+82.97%
$ -- $ 618
May 2019 $ 0.00479
-64.36%
$ -- $ 91
Download