FingerPrint Historical Data

FGP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0489
+4.45%
$ -- $ 2
Nov 15, 2020 $ 0.0468
-0.84%
$ -- $ 2
Nov 14, 2020 $ 0.0472
-1.73%
$ -- $ 2
Nov 13, 2020 $ 0.048
+1.38%
$ -- $ 2
Nov 12, 2020 $ 0.0474
+2.42%
$ -- $ 3
Nov 11, 2020 $ 0.0463
+2.64%
$ -- $ 2
Nov 10, 2020 $ 0.0451
+5.64%
$ -- $ 2
Nov 9, 2020 $ 0.0427
-1.15%
$ -- $ 2
Nov 8, 2020 $ 0.0432
-1.22%
$ -- $ 2
Nov 7, 2020 $ 0.0437
-4.68%
$ -- $ 2
Nov 6, 2020 $ 0.0458
+0.83%
$ -- $ 2
Nov 5, 2020 $ 0.0455
+9.55%
$ -- $ 2
Nov 4, 2020 $ 0.0415
+1.45%
$ -- $ 2
Nov 3, 2020 $ 0.0409
+2.70%
$ -- $ 2
Nov 2, 2020 $ 0.0398
-1.36%
$ -- $ 2
Nov 1, 2020 $ 0.0404
+0.16%
$ -- $ 2
Oct 31, 2020 $ 0.0403
+1.28%
$ -- $ 2
Oct 30, 2020 $ 0.0398
+2.52%
$ -- $ 2
Oct 29, 2020 $ 0.0388
-0.21%
$ -- $ 15
Oct 28, 2020 $ 0.0389
-3.53%
$ -- $ 61
Oct 27, 2020 $ 0.0403
+6.73%
$ -- $ 2
Oct 26, 2020 $ 0.0378
-0.92%
$ -- $ 2
Oct 25, 2020 $ 0.0381
-0.67%
$ -- $ 5
Oct 24, 2020 $ 0.0384
+1.36%
$ -- $ 5
Oct 23, 2020 $ 0.0379
-0.40%
$ -- $ 5
Oct 22, 2020 $ 0.038
+1.48%
$ -- $ 5
Oct 21, 2020 $ 0.0375
+7.55%
$ -- $ 5
Oct 20, 2020 $ 0.0349
+1.24%
$ -- $ 5
Oct 19, 2020 $ 0.0344
+2.08%
$ -- $ 5
Oct 18, 2020 $ 0.0337
+1.26%
$ -- $ 5
Oct 17, 2020 $ 0.0333
+0.40%
$ -- $ 5
Oct 16, 2020 $ 0.0332
-1.17%
$ -- $ 5
Oct 15, 2020 $ 0.0336
+0.56%
$ -- $ 5
Oct 14, 2020 $ 0.0334
+0.06%
$ -- $ 5
Oct 13, 2020 $ 0.0334
-0.94%
$ -- $ 5
Oct 12, 2020 $ 0.0337
+1.42%
$ -- $ 5
Oct 11, 2020 $ 0.0332
+0.75%
$ -- $ 5
Oct 10, 2020 $ 0.033
+2.04%
$ -- $ 5
Oct 9, 2020 $ 0.0323
+1.32%
$ -- $ 4
Oct 8, 2020 $ 0.0319
+2.29%
$ -- $ 4
Oct 7, 2020 $ 0.0312
+0.63%
$ -- $ 4
Oct 6, 2020 $ 0.031
-1.66%
$ -- $ 4
Oct 5, 2020 $ 0.0315
+1.01%
$ -- $ 4
Oct 4, 2020 $ 0.0312
+1.19%
$ -- $ 4
Oct 3, 2020 $ 0.0308
-0.17%
$ -- $ 4
Oct 2, 2020 $ 0.0309
-0.49%
$ -- $ 4
Oct 1, 2020 $ 0.031
-1.49%
$ -- $ 4
Sep 30, 2020 $ 0.0315
-0.62%
$ -- $ 4
Sep 29, 2020 $ 0.0317
+1.29%
$ -- $ 4
Sep 28, 2020 $ 0.0313
-0.62%
$ -- $ 4