FingerPrint Historical Data

FGP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0315
+0.32%
$ -- $ 4
Sep 26, 2020 $ 0.0314
+0.52%
$ -- $ 4
Sep 25, 2020 $ 0.0312
-8.70%
$ -- $ 4
Sep 24, 2020 $ 0.0342
+377.39%
$ -- $ 22
Sep 23, 2020 $ 0.00717
-77.91%
$ -- $ 7
Sep 22, 2020 $ 0.0324
+0.82%
$ -- $ 2
Sep 21, 2020 $ 0.0322
-6.12%
$ -- $ 2
Sep 20, 2020 $ 0.0343
+640.66%
$ -- $ 2
Sep 19, 2020 $ 0.00463
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.0046
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.00467
+6.75%
$ -- $ 0
Sep 16, 2020 $ 0.00438
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.00438
-3.33%
$ -- $ 0
Sep 14, 2020 $ 0.00452
+3.02%
$ -- $ 0
Sep 13, 2020 $ 0.00439
-5.76%
$ -- $ 0
Sep 12, 2020 $ 0.00466
+3.60%
$ -- $ 0
Sep 11, 2020 $ 0.00449
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.00441
+4.74%
$ -- $ 0
Sep 9, 2020 $ 0.00421
+3.95%
$ -- $ 0
Sep 8, 2020 $ 0.00405
-4.23%
$ -- $ 0
Sep 7, 2020 $ 0.00423
-0.15%
$ -- $ 0
Sep 6, 2020 $ 0.00423
+5.48%
$ -- $ 0
Sep 5, 2020 $ 0.004
-13.88%
$ -- $ 0
Sep 4, 2020 $ 0.00465
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.00461
-12.65%
$ -- $ 0
Sep 2, 2020 $ 0.00528
-7.56%
$ -- $ 0.1
Sep 1, 2020 $ 0.00571
+9.58%
$ -- $ 0.1
Aug 31, 2020 $ 0.00522
+1.68%
$ -- $ 0.1
Aug 30, 2020 $ 0.00513
+335.42%
$ -- $ 0.1
Aug 29, 2020 $ 0.00118
-0.24%
$ -- $ 1
Aug 28, 2020 $ 0.00118
+1.87%
$ -- $ 1
Aug 27, 2020 $ 0.00116
-1.33%
$ -- $ 1
Aug 26, 2020 $ 0.00118
+1.03%
$ -- $ 1
Aug 25, 2020 $ 0.00116
-3.55%
$ -- $ 1
Aug 24, 2020 $ 0.00121
+1.03%
$ -- $ 1
Aug 23, 2020 $ 0.0012
-0.28%
$ -- $ 1
Aug 22, 2020 $ 0.0012
+1.44%
$ -- $ 1
Aug 21, 2020 $ 0.00118
-2.97%
$ -- $ 1
Aug 20, 2020 $ 0.00122
+1.14%
$ -- $ 1
Aug 19, 2020 $ 0.0012
-1.98%
$ -- $ 1
Aug 18, 2020 $ 0.00123
-2.54%
$ -- $ 1
Aug 17, 2020 $ 0.00126
+3.08%
$ -- $ 2
Aug 16, 2020 $ 0.00122
+0.20%
$ -- $ 1
Aug 15, 2020 $ 0.00122
+0.96%
$ -- $ 1
Aug 14, 2020 $ 0.00121
+0.07%
$ -- $ 1
Aug 13, 2020 $ 0.00121
+1.96%
$ -- $ 1
Aug 12, 2020 $ 0.00118
+1.59%
$ -- $ 1
Aug 11, 2020 $ 0.00117
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.00122
+1.60%
$ -- $ 1
Aug 9, 2020 $ 0.0012
-0.68%
$ -- $ 1