FingerPrint Historical Data

FGP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0012
+1.28%
$ -- $ 1
Aug 7, 2020 $ 0.00119
-1.63%
$ -- $ 1
Aug 6, 2020 $ 0.00121
+0.37%
$ -- $ 1
Aug 5, 2020 $ 0.0012
+4.72%
$ -- $ 1
Aug 4, 2020 $ 0.00115
-0.37%
$ -- $ 1
Aug 3, 2020 $ 0.00115
+1.53%
$ -- $ 1
Aug 2, 2020 $ 0.00114
-6.01%
$ -- $ 1
Aug 1, 2020 $ 0.00121
+4.24%
$ -- $ 1
Jul 31, 2020 $ 0.00116
+2.11%
$ -- $ 1
Jul 30, 2020 $ 0.00113
-84.28%
$ -- $ 1
Jul 29, 2020 $ 0.00722
+0.28%
$ -- $ 7
Jul 28, 2020 $ 0.00719
-1.54%
$ -- $ 6
Jul 27, 2020 $ 0.0073
+3.80%
$ -- $ 7
Jul 26, 2020 $ 0.00703
+1.89%
$ -- $ 6
Jul 25, 2020 $ 0.0069
+8.73%
$ -- $ 6
Jul 24, 2020 $ 0.00634
+1.43%
$ -- $ 6
Jul 23, 2020 $ 0.00625
+542.29%
$ -- $ 6
Jul 22, 2020 $ 0.000973
+1.55%
$ -- $ 1
Jul 21, 2020 $ 0.000958
+2.45%
$ -- $ 1
Jul 20, 2020 $ 0.000935
-0.39%
$ -- $ 1
Jul 19, 2020 $ 0.000939
+0.28%
$ -- $ 1
Jul 18, 2020 $ 0.000936
+0.33%
$ -- $ 1
Jul 17, 2020 $ 0.000933
+0.27%
$ -- $ 1
Jul 16, 2020 $ 0.000931
-1.26%
$ -- $ 1
Jul 15, 2020 $ 0.000943
-0.35%
$ -- $ 1
Jul 14, 2020 $ 0.000946
+0.44%
$ -- $ 1
Jul 13, 2020 $ 0.000942
-1.64%
$ -- $ 1
Jul 12, 2020 $ 0.000958
+0.86%
$ -- $ 1
Jul 11, 2020 $ 0.00095
+0.33%
$ -- $ 1
Jul 10, 2020 $ 0.000946
-2.42%
$ -- $ 1
Jul 9, 2020 $ 0.00097
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.00099
+1.93%
$ -- $ 1
Jul 7, 2020 $ 0.000971
+1.33%
$ -- $ 1
Jul 6, 2020 $ 0.000958
+0.70%
$ -- $ 1
Jul 5, 2020 $ 0.000951
-0.59%
$ -- $ 1
Jul 4, 2020 $ 0.000957
+1.20%
$ -- $ 1
Jul 3, 2020 $ 0.000945
-0.10%
$ -- $ 1
Jul 2, 2020 $ 0.000946
-1.38%
$ -- $ 1
Jul 1, 2020 $ 0.000959
+0.95%
$ -- $ 1
Jun 30, 2020 $ 0.000951
-0.42%
$ -- $ 1
Jun 29, 2020 $ 0.000955
+0.45%
$ -- $ 1
Jun 28, 2020 $ 0.00095
+1.33%
$ -- $ 1
Jun 27, 2020 $ 0.000937
-1.76%
$ -- $ 1
Jun 26, 2020 $ 0.000954
-0.97%
$ -- $ 1
Jun 25, 2020 $ 0.000964
-0.24%
$ -- $ 1
Jun 24, 2020 $ 0.000966
-8.66%
$ -- $ 1
Jun 23, 2020 $ 0.00106
+5.01%
$ -- $ 1
Jun 22, 2020 $ 0.00101
+6.13%
$ -- $ 1
Jun 21, 2020 $ 0.000949
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.000955
+0.50%
$ -- $ 1