FingerPrint Historical Data

FGP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0337
+1.54%
$ -- $ 33
Oct 5 $ 0.0332
+6.56%
$ -- $ 31
Sep 28 $ 0.0312
-0.93%
$ -- $ 30
Sep 21 $ 0.0315
-8.19%
$ -- $ 46
Sep 14 $ 0.0343
+680.37%
$ -- $ 2
Sep 7 $ 0.00439
+3.71%
$ -- $ 0
Aug 31 $ 0.00423
-17.48%
$ -- $ 0
Aug 24 $ 0.00513
+329.20%
$ -- $ 9
Aug 17 $ 0.0012
-2.26%
$ -- $ 10
Aug 10 $ 0.00122
+2.15%
$ -- $ 10
Aug 3 $ 0.0012
+5.35%
$ -- $ 10
Jul 27 $ 0.00114
-83.86%
$ -- $ 25
Jul 20 $ 0.00703
+649.25%
$ -- $ 26
Jul 13 $ 0.000939
-2.02%
$ -- $ 8
Jul 6 $ 0.000958
+0.67%
$ -- $ 8
Jun 29 $ 0.000951
+0.08%
$ -- $ 8
Jun 22 $ 0.00095
+0.11%
$ -- $ 8
Jun 15 $ 0.000949
-5.90%
$ -- $ 8
Jun 8 $ 0.00101
-63.17%
$ -- $ 4
Jun 1 $ 0.00747
+56.78%
$ -- $ 3
May 25 $ 0.00685
+6.15%
$ -- $ 0
May 18 $ 0.00647
+114.65%
$ -- $ 1
May 11 $ 0.00613
+1.73%
$ -- $ 0
May 4 $ 0.00603
+103.47%
$ -- $ 0
Apr 27 $ 0.00679
+137.51%
$ -- $ 0
Apr 20 $ 0.00286
+48.93%
$ -- $ 0
Apr 13 $ 0.00631
+294.50%
$ -- $ 45
Mar 30 $ 0.00489
+266.16%
$ -- $ 0
Feb 10 $ 0.00237
+3.89%
$ -- $ 0
Feb 3 $ 0.00228
-65.07%
$ -- $ 0
Jan 27 $ 0.00654
+290.76%
$ -- $ 27
Jan 20 $ 0.00569
+238.90%
$ -- $ 0
Jan 13 $ 0.00168
+2.46%
$ -- $ 0
Jan 6 $ 0.0051
+262.86%
$ -- $ 0.1
Dec 30 $ 0.00468
+259.95%
$ -- $ 1
Dec 23 $ 0.00462
+1.78%
$ -- $ 0.1
Oct 28 $ 0.00693
+85.34%
$ -- $ 0
Oct 21 $ 0.00715
+6.93%
$ -- $ 0
Oct 14 $ 0.00668
+83.50%
$ -- $ 0
Oct 7 $ 0.00364
-45.40%
$ -- $ 0
Sep 30 $ 0.00669
+0.57%
$ -- $ 0
Sep 23 $ 0.00665
-19.39%
$ -- $ 4
Sep 16 $ 0.00825
+119.84%
$ -- $ 9
Sep 9 $ 0.00375
-63.42%
$ -- $ 178
Sep 2 $ 0.0103
+3.88%
$ -- $ 9
Aug 26 $ 0.00991
+164.02%
$ -- $ 27
Aug 19 $ 0.00375
-67.88%
$ -- $ 263
Aug 12 $ 0.0117
+169.26%
$ -- $ 81
Aug 5 $ 0.00434
-61.79%
$ -- $ 61
Jul 29 $ 0.0114
+7.23%
$ -- $ 17