FingerPrint Historical Data

FGP Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.236
+5.34%
$ -- $ 0
May 3, 2022 $ 0.224
-2.40%
$ -- $ 0
May 2, 2022 $ 0.229
+0.98%
$ -- $ 0
May 1, 2022 $ 0.227
+3.43%
$ -- $ 0
Apr 30, 2022 $ 0.22
-2.74%
$ -- $ 0
Apr 29, 2022 $ 0.226
-4.13%
$ -- $ 0
Apr 28, 2022 $ 0.235
+1.63%
$ -- $ 0
Apr 27, 2022 $ 0.232
+2.78%
$ -- $ 0
Apr 26, 2022 $ 0.225
-6.54%
$ -- $ 0
Apr 25, 2022 $ 0.241
+2.62%
$ -- $ 0
Apr 24, 2022 $ 0.235
-0.37%
$ -- $ 0
Apr 23, 2022 $ 0.236
-0.60%
$ -- $ 0
Apr 22, 2022 $ 0.238
-0.63%
$ -- $ 0
Apr 21, 2022 $ 0.239
-2.77%
$ -- $ 0
Apr 20, 2022 $ 0.246
-0.72%
$ -- $ 0
Apr 19, 2022 $ 0.248
+1.48%
$ -- $ 0
Apr 18, 2022 $ 0.245
+2.13%
$ -- $ 0
Apr 17, 2022 $ 0.24
-2.04%
$ -- $ 0
Apr 16, 2022 $ 0.245
+0.60%
$ -- $ 0
Apr 15, 2022 $ 0.244
+0.68%
$ -- $ 0
Apr 14, 2022 $ 0.242
-3.06%
$ -- $ 0
Apr 13, 2022 $ 0.25
+2.85%
$ -- $ 0
Apr 12, 2022 $ 0.243
+1.68%
$ -- $ 0
Apr 11, 2022 $ 0.239
-6.98%
$ -- $ 0
Apr 10, 2022 $ 0.257
-1.25%
$ -- $ 0
Apr 9, 2022 $ 0.261
+2.03%
$ -- $ 0
Apr 8, 2022 $ 0.255
-1.12%
$ -- $ 0
Apr 7, 2022 $ 0.259
+1.92%
$ -- $ 0
Apr 6, 2022 $ 0.254
-6.81%
$ -- $ 0
Apr 5, 2022 $ 0.273
-3.09%
$ -- $ 0
Apr 4, 2022 $ 0.281
-0.06%
$ -- $ 0
Apr 3, 2022 $ 0.281
+2.12%
$ -- $ 0
Apr 2, 2022 $ 0.275
-0.44%
$ -- $ 0
Apr 1, 2022 $ 0.276
+5.12%
$ -- $ 0
Mar 31, 2022 $ 0.262
-3.07%
$ -- $ 0
Mar 30, 2022 $ 0.271
-0.42%
$ -- $ 0
Mar 29, 2022 $ 0.272
+2.07%
$ -- $ 0
Mar 28, 2022 $ 0.267
+1.40%
$ -- $ 0
Mar 27, 2022 $ 0.263
+4.50%
$ -- $ 0
Mar 26, 2022 $ 0.251
+1.36%
$ -- $ 0
Mar 25, 2022 $ 0.248
-0.07%
$ -- $ 0
Mar 24, 2022 $ 0.248
+2.37%
$ -- $ 0
Mar 23, 2022 $ 0.242
+2.02%
$ -- $ 0
Mar 22, 2022 $ 0.237
+2.67%
$ -- $ 0
Mar 21, 2022 $ 0.231
+1.36%
$ -- $ 0
Mar 20, 2022 $ 0.228
-3.01%
$ -- $ 0
Mar 19, 2022 $ 0.235
+0.11%
$ -- $ 0
Mar 18, 2022 $ 0.235
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.225
+1.45%
$ -- $ 0
Mar 16, 2022 $ 0.222
+5.80%
$ -- $ 0