Jeet Historical Data

Jeet
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅41
+0.00%
$ -- $ 25
Mar 12, 2026 $ 0.0₅409
+0.02%
$ -- $ 1
Mar 8, 2026 $ 0.0₅398
+0.00%
$ 3,899 $ 5
Feb 28, 2026 $ 0.0₅382
+0.69%
$ -- $ 17
Feb 27, 2026 $ 0.0₅406
+0.00%
$ -- $ 160
Feb 25, 2026 $ 0.0₅512
+0.00%
$ -- $ 16
Feb 24, 2026 $ 0.0₅398
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅437
+7.23%
$ 4,280 $ 141
Dec 29, 2025 $ 0.0000321
+3.00%
$ -- $ 14
Dec 28, 2025 $ 0.000031
-30.59%
$ 30,501 $ 137
Dec 27, 2025 $ 0.0000448
+3.83%
$ 43,660 $ 331
Dec 26, 2025 $ 0.0000443
+39.66%
$ 42,237 $ 265
Dec 25, 2025 $ 0.0000315
-17.70%
$ 33,155 $ 109
Dec 24, 2025 $ 0.0000456
-6.31%
$ 44,623 $ 421
Dec 23, 2025 $ 0.0000488
-24.11%
$ 48,121 $ 1,141
Dec 22, 2025 $ 0.0000865
+34.49%
$ 84,690 $ 3,606
Dec 21, 2025 $ 0.0000648
-19.12%
$ 62,481 $ 4,776
Dec 20, 2025 $ 0.0000651
+4.55%
$ 63,807 $ 1,757
Dec 19, 2025 $ 0.0000645
-54.20%
$ 63,191 $ 2,844
Dec 18, 2025 $ 0.000156
+288.38%
$ 154,523 $ 5,241
Dec 17, 2025 $ 0.0000572
+1.79%
$ 45,076 $ 20,971
Dec 16, 2025 $ 0.0000765
-62.13%
$ -- $ 64,503
Dec 15, 2025 $ 0.000355
-11.31%
$ -- $ 224,910
Download