Jeet Historical Data

Jeet
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅41
+0.00%
$ 4,009 $ 25
Mar 12, 4 AM $ 0.0₅409
+0.00%
$ 4,001 $ 1
Mar 12, 3 AM $ 0.0₅409
+0.03%
$ 4,001 $ 0
Mar 8, 8 PM $ 0.0₅398
+0.00%
$ 3,899 $ 5
Feb 28, 10 AM $ 0.0₅382
+0.69%
$ 3,736 $ 17
Feb 27, 2 PM $ 0.0₅406
+0.00%
$ 3,977 $ 160
Feb 25, 5 PM $ 0.0₅512
+0.00%
$ 5,009 $ 16
Feb 24, 2 PM $ 0.0₅398
+0.00%
$ 3,895 $ 0
Feb 23, 10 PM $ 0.0₅437
+7.23%
$ 4,280 $ 141
Dec 29, 7 AM $ 0.0000321
+0.00%
$ 31,413 $ 14
Dec 29, 6 AM $ 0.000032
-0.41%
$ 31,364 $ 15
Dec 29, 5 AM $ 0.0000322
-0.13%
$ 31,577 $ 16
Dec 29, 4 AM $ 0.0000322
-0.16%
$ 31,572 $ 17
Dec 29, 3 AM $ 0.0000323
+0.28%
$ 31,642 $ 27
Dec 29, 2 AM $ 0.0000323
+1.83%
$ 31,627 $ 28
Dec 29, 1 AM $ 0.0000319
+0.63%
$ 31,254 $ 62
Dec 29, 12 AM $ 0.0000314
+0.82%
$ 30,746 $ 136
Dec 28, 11 PM $ 0.0000311
+0.32%
$ 30,501 $ 137
Dec 28, 10 PM $ 0.000031
+0.03%
$ 30,398 $ 137
Dec 28, 9 PM $ 0.000031
+0.00%
$ 30,344 $ 137
Dec 28, 8 PM $ 0.000031
+0.01%
$ 30,312 $ 139
Dec 28, 7 PM $ 0.0000309
-0.44%
$ 30,266 $ 139
Dec 28, 6 PM $ 0.0000312
-0.19%
$ 30,555 $ 140
Dec 28, 5 PM $ 0.0000312
-0.01%
$ 30,524 $ 144
Dec 28, 4 PM $ 0.0000312
-0.24%
$ 30,583 $ 149
Dec 28, 3 PM $ 0.0000313
-0.09%
$ 30,619 $ 150
Dec 28, 2 PM $ 0.0000312
+0.03%
$ 30,599 $ 151
Dec 28, 1 PM $ 0.0000312
-0.11%
$ 30,546 $ 151
Dec 28, 12 PM $ 0.0000323
-0.15%
$ 31,596 $ 160
Dec 28, 11 AM $ 0.0000323
+0.06%
$ 31,588 $ 159
Dec 28, 10 AM $ 0.0000319
-3.77%
$ 31,244 $ 159
Dec 28, 9 AM $ 0.0000337
-1.49%
$ 32,966 $ 151
Dec 28, 8 AM $ 0.0000346
+1.57%
$ 33,925 $ 153
Dec 28, 7 AM $ 0.0000338
+0.04%
$ 33,117 $ 152
Dec 28, 12 AM $ 0.0000447
+0.00%
$ 43,796 $ 330
Dec 27, 11 PM $ 0.0000446
-0.21%
$ 43,660 $ 329
Dec 27, 10 PM $ 0.0000448
+0.44%
$ 43,830 $ 331
Dec 27, 9 PM $ 0.0000436
-2.87%
$ 42,739 $ 331
Dec 27, 8 PM $ 0.0000452
-0.98%
$ 44,253 $ 331
Dec 27, 7 PM $ 0.0000464
+2.72%
$ 45,394 $ 330
Dec 27, 6 PM $ 0.0000476
+4.00%
$ 46,600 $ 335
Dec 27, 5 PM $ 0.0000392
-4.15%
$ 38,348 $ 386
Dec 27, 4 PM $ 0.0000409
-2.25%
$ 40,035 $ 501
Dec 27, 3 PM $ 0.0000418
+2.16%
$ 40,931 $ 504
Dec 27, 2 PM $ 0.0000409
+0.00%
$ 40,094 $ 522
Dec 27, 8 AM $ 0.0000536
+0.00%
$ 52,485 $ 540
Dec 27, 7 AM $ 0.0000535
+0.00%
$ 52,360 $ 541
Dec 27, 1 AM $ 0.000044
+0.00%
$ 43,042 $ 261
Dec 27, 12 AM $ 0.0000427
-1.04%
$ 41,774 $ 262
Dec 26, 11 PM $ 0.0000431
-1.69%
$ 42,237 $ 268
Download