Jeet Historical Data

Jeet Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000443
-0.27%
$ 43,409 $ 265
Dec 26, 9 PM $ 0.0000436
+0.00%
$ 42,653 $ 270
Dec 26, 6 PM $ 0.0000401
+5.14%
$ 39,254 $ 282
Dec 26, 5 PM $ 0.0000378
-3.31%
$ 36,988 $ 230
Dec 26, 4 PM $ 0.0000345
+0.28%
$ 33,807 $ 116
Dec 26, 3 PM $ 0.0000393
+15.62%
$ 38,444 $ 115
Dec 26, 2 PM $ 0.0000319
+0.63%
$ 31,194 $ 98
Dec 26, 11 AM $ 0.0000341
+0.00%
$ 33,412 $ 98
Dec 26, 10 AM $ 0.0000316
+0.00%
$ 30,954 $ 89
Dec 26, 9 AM $ 0.000031
+1.12%
$ 30,356 $ 102
Dec 26, 8 AM $ 0.0000323
-1.87%
$ 31,673 $ 107
Dec 26, 7 AM $ 0.0000334
+1.83%
$ 32,753 $ 106
Dec 26, 6 AM $ 0.0000328
+2.31%
$ 32,113 $ 105
Dec 26, 5 AM $ 0.0000316
+5.26%
$ 30,991 $ 102
Dec 26, 4 AM $ 0.0000311
+2.79%
$ 30,488 $ 96
Dec 26, 3 AM $ 0.0000305
-2.41%
$ 29,827 $ 95
Dec 26, 2 AM $ 0.0000305
+0.23%
$ 29,885 $ 95
Dec 26, 12 AM $ 0.0000329
+3.55%
$ 32,186 $ 110
Dec 25, 11 PM $ 0.0000339
+0.00%
$ 33,155 $ 104
Dec 25, 10 PM $ 0.0000315
+0.00%
$ 30,870 $ 109
Dec 25, 9 PM $ 0.0000328
-0.09%
$ 32,133 $ 106
Dec 25, 8 PM $ 0.000033
-3.37%
$ 32,274 $ 101
Dec 25, 7 PM $ 0.000034
+3.04%
$ 33,270 $ 102
Dec 25, 6 PM $ 0.0000329
-5.07%
$ 32,244 $ 107
Dec 25, 4 PM $ 0.0000317
+0.74%
$ 31,033 $ 100
Dec 25, 3 PM $ 0.0000313
+0.17%
$ 30,641 $ 98
Dec 25, 2 PM $ 0.0000306
+0.00%
$ 29,927 $ 122
Dec 25, 12 PM $ 0.000033
+6.35%
$ 32,340 $ 169
Dec 25, 11 AM $ 0.000031
-7.07%
$ 30,389 $ 170
Dec 25, 10 AM $ 0.0000315
-7.56%
$ 30,868 $ 223
Dec 25, 8 AM $ 0.0000333
-4.59%
$ 32,612 $ 207
Dec 25, 7 AM $ 0.000035
-0.08%
$ 34,241 $ 217
Dec 25, 6 AM $ 0.0000352
-2.50%
$ 34,441 $ 219
Dec 25, 5 AM $ 0.0000346
-1.42%
$ 33,892 $ 220
Dec 25, 4 AM $ 0.0000348
+2.21%
$ 34,097 $ 231
Dec 25, 3 AM $ 0.0000337
-2.93%
$ 33,043 $ 232
Dec 25, 2 AM $ 0.0000368
+0.74%
$ 36,013 $ 239
Dec 25, 1 AM $ 0.0000375
-2.05%
$ 36,738 $ 258
Dec 24, 6 PM $ 0.0000456
+0.00%
$ 44,623 $ 421
Dec 24, 5 PM $ 0.0000456
+0.24%
$ 44,673 $ 429
Dec 24, 4 PM $ 0.0000455
+0.43%
$ 44,537 $ 482
Dec 24, 3 PM $ 0.0000458
+0.00%
$ 44,829 $ 504
Dec 24, 11 AM $ 0.0000457
+0.00%
$ 44,770 $ 676
Dec 24, 7 AM $ 0.0000451
-2.22%
$ 44,161 $ 883
Dec 24, 6 AM $ 0.0000449
-0.26%
$ 43,986 $ 947
Dec 24, 5 AM $ 0.000045
-1.37%
$ 44,108 $ 1,005
Dec 24, 4 AM $ 0.0000463
-1.72%
$ 46,175 $ 1,034
Dec 24, 3 AM $ 0.0000462
-1.23%
$ 45,808 $ 1,045
Dec 24, 2 AM $ 0.000047
-2.82%
$ 46,050 $ 1,103
Dec 24, 1 AM $ 0.0000485
+5.34%
$ 47,513 $ 1,142