Jeet Historical Data

Jeet Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000492
+1.19%
$ 48,194 $ 1,147
Dec 23, 11 PM $ 0.0000491
-1.18%
$ 48,121 $ 1,138
Dec 23, 10 PM $ 0.0000488
-4.15%
$ 47,775 $ 1,141
Dec 23, 9 PM $ 0.0000515
+2.51%
$ 50,460 $ 1,174
Dec 23, 8 PM $ 0.0000527
+1.77%
$ 51,623 $ 1,167
Dec 23, 7 PM $ 0.0000491
-1.93%
$ 48,046 $ 1,199
Dec 23, 6 PM $ 0.000049
+0.21%
$ 47,978 $ 1,360
Dec 23, 5 PM $ 0.0000509
+3.36%
$ 49,840 $ 1,687
Dec 23, 4 PM $ 0.0000506
-1.52%
$ 49,573 $ 1,727
Dec 23, 3 PM $ 0.000051
-5.68%
$ 49,933 $ 2,071
Dec 23, 2 PM $ 0.0000549
-3.29%
$ 53,769 $ 2,095
Dec 23, 1 PM $ 0.000057
+0.48%
$ 55,803 $ 2,057
Dec 23, 12 PM $ 0.000057
+5.06%
$ 55,811 $ 2,473
Dec 23, 11 AM $ 0.000054
+6.18%
$ 52,881 $ 2,405
Dec 23, 10 AM $ 0.0000523
+1.50%
$ 50,481 $ 2,368
Dec 23, 9 AM $ 0.0000529
+0.72%
$ 51,818 $ 2,317
Dec 23, 8 AM $ 0.0000513
-3.75%
$ 50,201 $ 2,551
Dec 23, 1 AM $ 0.0000643
+0.00%
$ 62,956 $ 3,369
Dec 22, 6 PM $ 0.0000865
+9.26%
$ 84,690 $ 3,606
Dec 22, 5 PM $ 0.0000779
-6.96%
$ 76,308 $ 3,094
Dec 22, 4 PM $ 0.0000832
+8.34%
$ 81,446 $ 3,077
Dec 22, 3 PM $ 0.0000804
+21.57%
$ 78,706 $ 2,708
Dec 22, 2 PM $ 0.0000749
+0.00%
$ 73,323 $ 2,654
Dec 22, 8 AM $ 0.0000686
+0.00%
$ 67,209 $ 3,939
Dec 22, 7 AM $ 0.0000707
-2.32%
$ 69,240 $ 4,188
Dec 22, 6 AM $ 0.0000769
+0.00%
$ 75,281 $ 4,187
Dec 22, 2 AM $ 0.000068
+0.00%
$ 66,564 $ 3,715
Dec 22, 1 AM $ 0.0000643
+0.00%
$ 62,970 $ 4,063
Dec 21, 11 PM $ 0.0000638
+0.99%
$ 62,481 $ 4,543
Dec 21, 10 PM $ 0.0000648
+5.76%
$ 63,485 $ 4,776
Dec 21, 9 PM $ 0.000062
-4.46%
$ 60,699 $ 4,805
Dec 21, 8 PM $ 0.0000669
-4.34%
$ 65,474 $ 4,822
Dec 21, 7 PM $ 0.0000698
+2.18%
$ 68,362 $ 4,830
Dec 21, 6 PM $ 0.0000686
+0.82%
$ 67,168 $ 4,763
Dec 21, 5 PM $ 0.000066
-7.18%
$ 64,686 $ 4,881
Dec 21, 4 PM $ 0.0000705
+0.00%
$ 69,155 $ 4,840
Dec 21, 3 PM $ 0.0000743
+0.00%
$ 72,877 $ 4,808
Dec 21, 2 PM $ 0.0000758
+11.26%
$ 74,324 $ 4,830
Dec 21, 7 AM $ 0.0000722
-5.40%
$ 70,821 $ 3,473
Dec 21, 6 AM $ 0.0000778
-2.15%
$ 76,275 $ 3,492
Dec 21, 5 AM $ 0.0000794
+0.25%
$ 77,805 $ 3,513
Dec 21, 4 AM $ 0.0000758
+1.29%
$ 74,324 $ 3,550
Dec 21, 3 AM $ 0.0000687
-5.55%
$ 67,336 $ 3,506
Dec 21, 2 AM $ 0.0000746
+0.00%
$ 73,130 $ 3,388
Dec 21, 1 AM $ 0.0000801
+0.00%
$ 78,577 $ 2,727
Dec 20, 9 PM $ 0.0000651
+14.15%
$ 63,807 $ 1,757
Dec 20, 8 PM $ 0.0000574
+10.25%
$ 56,303 $ 1,790
Dec 20, 7 PM $ 0.0000533
-2.54%
$ 52,289 $ 1,837
Dec 20, 6 PM $ 0.0000577
+0.00%
$ 56,558 $ 1,906
Dec 20, 11 AM $ 0.0000662
+4.32%
$ 64,872 $ 2,212