Jeet Historical Data

Jeet Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000618
+0.00%
$ 60,597 $ 2,250
Dec 20, 7 AM $ 0.000059
-5.84%
$ 57,853 $ 2,264
Dec 20, 5 AM $ 0.0000608
+0.00%
$ 59,561 $ 2,320
Dec 20, 4 AM $ 0.0000643
+0.00%
$ 63,079 $ 2,347
Dec 20, 3 AM $ 0.0000659
+5.85%
$ 64,597 $ 2,361
Dec 19, 9 PM $ 0.0000645
+0.00%
$ 63,191 $ 2,844
Dec 19, 7 PM $ 0.0000591
+0.00%
$ 58,169 $ 3,208
Dec 19, 1 PM $ 0.000122
+0.00%
$ 119,929 $ 3,079
Dec 19, 12 PM $ 0.00012
-2.28%
$ 118,118 $ 4,139
Dec 19, 11 AM $ 0.00013
+8.50%
$ 127,743 $ 6,216
Dec 19, 10 AM $ 0.000121
+2.31%
$ 118,831 $ 6,560
Dec 19, 9 AM $ 0.000127
-3.43%
$ 124,989 $ 6,458
Dec 19, 8 AM $ 0.000131
+3.95%
$ 128,407 $ 6,328
Dec 19, 7 AM $ 0.000121
-7.45%
$ 119,158 $ 6,296
Dec 19, 4 AM $ 0.000119
-0.19%
$ 117,403 $ 6,028
Dec 19, 2 AM $ 0.000124
-3.83%
$ 121,736 $ 5,733
Dec 19, 1 AM $ 0.000141
+0.00%
$ 138,399 $ 5,699
Dec 18, 6 PM $ 0.000156
-6.05%
$ 154,523 $ 5,241
Dec 18, 5 PM $ 0.000175
+0.00%
$ 172,808 $ 5,184
Dec 18, 10 AM $ 0.0000402
+0.54%
$ 39,776 $ 1,311
Dec 18, 9 AM $ 0.00004
-0.21%
$ 39,542 $ 1,397
Dec 18, 8 AM $ 0.0000399
-0.41%
$ 39,489 $ 1,694
Dec 18, 7 AM $ 0.0000399
-0.03%
$ 39,448 $ 1,696
Dec 18, 6 AM $ 0.0000399
-0.11%
$ 39,401 $ 2,037
Dec 18, 5 AM $ 0.0000402
+0.00%
$ 39,786 $ 2,381
Dec 17, 11 PM $ 0.0000456
+0.00%
$ 45,076 $ 6,460
Dec 17, 4 PM $ 0.0000572
+0.00%
$ 56,513 $ 20,971
Dec 17, 3 PM $ 0.000057
-0.47%
$ 56,389 $ 22,023
Dec 17, 2 PM $ 0.0000561
+1.00%
$ 55,429 $ 22,697
Dec 17, 1 PM $ 0.0000556
+0.20%
$ 54,926 $ 23,716
Dec 17, 12 PM $ 0.0000554
-2.13%
$ 54,745 $ 24,549
Dec 17, 5 AM $ 0.0000654
+13.21%
$ 64,641 $ 35,978
Dec 17, 4 AM $ 0.000061
-1.58%
$ 60,276 $ 36,949
Dec 17, 3 AM $ 0.0000614
+0.00%
$ 60,727 $ 38,390
Dec 17, 12 AM $ 0.0000562
+0.00%
$ 55,518 $ 42,911
Dec 16, 5 PM $ 0.0000765
+0.00%
$ -- $ 64,503
Dec 16, 11 AM $ 0.000203
+0.00%
$ -- $ 64,294
Dec 16, 9 AM $ 0.000192
+1.58%
$ -- $ 64,698
Dec 16, 7 AM $ 0.000193
+0.00%
$ -- $ 66,274
Dec 16, 5 AM $ 0.000204
+0.00%
$ -- $ 74,877
Dec 16, 4 AM $ 0.000224
+8.60%
$ -- $ 78,380
Dec 16, 2 AM $ 0.000198
-3.35%
$ -- $ 86,696
Dec 16, 12 AM $ 0.000202
+0.00%
$ -- $ 112,469
Dec 15, 5 PM $ 0.000355
+0.00%
$ -- $ 224,910
Dec 15, 4 PM $ 0.000329
+4.42%
$ -- $ 237,731
Dec 15, 3 PM $ 0.000373
-6.15%
$ -- $ 271,425
Dec 15, 2 PM $ 0.00039
-6.36%
$ -- $ 286,629
Dec 15, 12 PM $ 0.000425
+1.58%
$ -- $ 322,287
Dec 15, 11 AM $ 0.000385
-11.67%
$ -- $ 342,248
Dec 15, 10 AM $ 0.000412
+0.00%
$ -- $ 403,528