CVCOIN Historical Data

CVCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0624
+8.11%
$ -- $ 7,704
Apr 12, 2021 $ 0.0577
-12.22%
$ -- $ 5,629
Apr 11, 2021 $ 0.0658
-2.76%
$ -- $ 2,710
Apr 10, 2021 $ 0.0677
-11.65%
$ -- $ 14,732
Apr 9, 2021 $ 0.0766
+47.57%
$ -- $ 17,546
Apr 8, 2021 $ 0.0519
-15.76%
$ -- $ 5,403
Apr 7, 2021 $ 0.0616
-5.88%
$ -- $ 3,827
Apr 6, 2021 $ 0.0655
+4.46%
$ -- $ 1,813
Apr 5, 2021 $ 0.0627
-14.16%
$ -- $ 7,910
Apr 4, 2021 $ 0.073
-5.13%
$ -- $ 9,879
Apr 3, 2021 $ 0.0742
-6.20%
$ -- $ 7,864
Apr 2, 2021 $ 0.0792
+23.92%
$ -- $ 23,759
Apr 1, 2021 $ 0.0639
+76.27%
$ -- $ 7,315
Mar 30, 2021 $ 0.0397
+17.82%
$ -- $ 9,347
Mar 29, 2021 $ 0.0336
+11.53%
$ -- $ 4,944
Mar 28, 2021 $ 0.0301
+13.29%
$ -- $ 2,740
Mar 27, 2021 $ 0.0266
+0.82%
$ -- $ 3,632
Mar 26, 2021 $ 0.0264
+11.26%
$ -- $ 1,412
Mar 25, 2021 $ 0.0237
+3.21%
$ -- $ 1,816
Mar 24, 2021 $ 0.023
-16.72%
$ -- $ 4,916
Mar 23, 2021 $ 0.0276
+27.62%
$ -- $ 960
Mar 22, 2021 $ 0.0217
-16.82%
$ -- $ 3,649
Mar 21, 2021 $ 0.026
+8.80%
$ -- $ 6,484
Mar 20, 2021 $ 0.0239
-27.81%
$ -- $ 17,439
Mar 19, 2021 $ 0.0331
+108.06%
$ -- $ 11,044
Mar 18, 2021 $ 0.0159
+38.09%
$ -- $ 16,213
Mar 17, 2021 $ 0.0115
+2.83%
$ -- $ 402
Mar 16, 2021 $ 0.0112
-3.51%
$ -- $ 208
Mar 15, 2021 $ 0.0116
-6.19%
$ -- $ 158
Mar 14, 2021 $ 0.0124
+0.87%
$ -- $ 264
Mar 13, 2021 $ 0.0123
-12.66%
$ -- $ 1,097
Mar 12, 2021 $ 0.014
+0.64%
$ -- $ 361
Mar 11, 2021 $ 0.0139
+8.22%
$ -- $ 1,658
Mar 10, 2021 $ 0.0129
-15.16%
$ -- $ 3,872
Mar 9, 2021 $ 0.0152
+10.23%
$ -- $ 1,475
Mar 8, 2021 $ 0.0138
+1.75%
$ -- $ 364
Mar 7, 2021 $ 0.0136
+6.56%
$ -- $ 185
Mar 6, 2021 $ 0.0127
-2.04%
$ -- $ 1
Mar 5, 2021 $ 0.013
-3.40%
$ -- $ 27
Mar 4, 2021 $ 0.0135
+4.26%
$ -- $ 6
Mar 3, 2021 $ 0.0129
+10.61%
$ -- $ 130
Mar 2, 2021 $ 0.0117
-7.67%
$ -- $ 29
Mar 1, 2021 $ 0.0126
+6.87%
$ -- $ 89
Feb 28, 2021 $ 0.0118
-10.38%
$ -- $ 15
Feb 27, 2021 $ 0.0132
+2.22%
$ -- $ 39
Feb 26, 2021 $ 0.0129
-11.89%
$ -- $ 147
Feb 25, 2021 $ 0.0147
+10.36%
$ -- $ 664
Feb 24, 2021 $ 0.0133
-14.46%
$ -- $ 951
Feb 23, 2021 $ 0.0155
-0.59%
$ -- $ 544
Feb 22, 2021 $ 0.0156
-4.29%
$ -- $ 300