Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CVCOIN Historical Data

CVCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.0624
+8.11%
$-- $7,704
Apr 12, 2021 $0.0577
-12.22%
$-- $5,629
Apr 11, 2021 $0.0658
-2.76%
$-- $2,710
Apr 10, 2021 $0.0677
-11.65%
$-- $14,732
Apr 9, 2021 $0.0766
+47.57%
$-- $17,546
Apr 8, 2021 $0.0519
-15.76%
$-- $5,403
Apr 7, 2021 $0.0616
-5.88%
$-- $3,827
Apr 6, 2021 $0.0655
+4.46%
$-- $1,813
Apr 5, 2021 $0.0627
-14.16%
$-- $7,910
Apr 4, 2021 $0.073
-5.13%
$-- $9,879
Apr 3, 2021 $0.0742
-6.20%
$-- $7,864
Apr 2, 2021 $0.0792
+23.92%
$-- $23,759
Apr 1, 2021 $0.0639
+76.27%
$-- $7,315
Mar 30, 2021 $0.0397
+17.82%
$-- $9,347
Mar 29, 2021 $0.0336
+11.53%
$-- $4,944
Mar 28, 2021 $0.0301
+13.29%
$-- $2,740
Mar 27, 2021 $0.0266
+0.82%
$-- $3,632
Mar 26, 2021 $0.0264
+11.26%
$-- $1,412
Mar 25, 2021 $0.0237
+3.21%
$-- $1,816
Mar 24, 2021 $0.023
-16.72%
$-- $4,916
Mar 23, 2021 $0.0276
+27.62%
$-- $960
Mar 22, 2021 $0.0217
-16.82%
$-- $3,649
Mar 21, 2021 $0.026
+8.80%
$-- $6,484
Mar 20, 2021 $0.0239
-27.81%
$-- $17,439
Mar 19, 2021 $0.0331
+108.06%
$-- $11,044
Mar 18, 2021 $0.0159
+38.09%
$-- $16,213
Mar 17, 2021 $0.0115
+2.83%
$-- $402
Mar 16, 2021 $0.0112
-3.51%
$-- $208
Mar 15, 2021 $0.0116
-6.19%
$-- $158
Mar 14, 2021 $0.0124
+0.87%
$-- $264
Mar 13, 2021 $0.0123
-12.66%
$-- $1,097
Mar 12, 2021 $0.014
+0.64%
$-- $361
Mar 11, 2021 $0.0139
+8.22%
$-- $1,658
Mar 10, 2021 $0.0129
-15.16%
$-- $3,872
Mar 9, 2021 $0.0152
+10.23%
$-- $1,475
Mar 8, 2021 $0.0138
+1.75%
$-- $364
Mar 7, 2021 $0.0136
+6.56%
$-- $185
Mar 6, 2021 $0.0127
-2.04%
$-- $1
Mar 5, 2021 $0.013
-3.40%
$-- $27
Mar 4, 2021 $0.0135
+4.26%
$-- $6
Mar 3, 2021 $0.0129
+10.61%
$-- $130
Mar 2, 2021 $0.0117
-7.67%
$-- $29
Mar 1, 2021 $0.0126
+6.87%
$-- $89
Feb 28, 2021 $0.0118
-10.38%
$-- $15
Feb 27, 2021 $0.0132
+2.22%
$-- $39
Feb 26, 2021 $0.0129
-11.89%
$-- $147
Feb 25, 2021 $0.0147
+10.36%
$-- $664
Feb 24, 2021 $0.0133
-14.46%
$-- $951
Feb 23, 2021 $0.0155
-0.59%
$-- $544
Feb 22, 2021 $0.0156
-4.29%
$-- $300