Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CVCOIN Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.25
+22.36%
$-- $1,866
Nov 1, 2021 $0.204
-19.52%
$-- $103,065
Oct 31, 2021 $0.254
+22.85%
$-- $67,485
Oct 30, 2021 $0.207
+0.43%
$-- $33,428
Oct 29, 2021 $0.206
+17.48%
$-- $37,834
Oct 28, 2021 $0.175
+24.42%
$-- $15,110
Oct 27, 2021 $0.131
-7.51%
$-- $19,892
Oct 26, 2021 $0.142
-18.01%
$-- $17,324
Oct 25, 2021 $0.173
+22.75%
$-- $46,941
Oct 24, 2021 $0.141
+1.06%
$-- $3,404
Oct 23, 2021 $0.139
+11.26%
$-- $7,021
Oct 22, 2021 $0.125
+13.52%
$-- $3,467
Oct 21, 2021 $0.111
-20.83%
$-- $13,031
Oct 20, 2021 $0.14
+6.30%
$-- $690
Oct 19, 2021 $0.132
+6.82%
$-- $2,734
Oct 18, 2021 $0.123
-7.52%
$-- $5,293
Oct 17, 2021 $0.133
+4.29%
$-- $4,103
Oct 16, 2021 $0.128
-9.30%
$-- $4,558
Oct 15, 2021 $0.141
-2.41%
$-- $3,872
Oct 14, 2021 $0.144
+9.22%
$-- $14,928
Oct 13, 2021 $0.132
-4.93%
$-- $1,129
Oct 12, 2021 $0.139
+6.63%
$-- $7,306
Oct 11, 2021 $0.131
+19.25%
$-- $4,757
Oct 10, 2021 $0.11
-22.27%
$-- $11,483
Oct 9, 2021 $0.142
+7.26%
$-- $673
Oct 8, 2021 $0.132
-5.30%
$-- $685
Oct 7, 2021 $0.139
+11.92%
$-- $5,243
Oct 6, 2021 $0.125
-16.52%
$-- $10,853
Oct 5, 2021 $0.149
+10.90%
$-- $15,420
Oct 4, 2021 $0.135
-0.63%
$-- $6,676
Oct 3, 2021 $0.136
+2.12%
$-- $9,387
Oct 2, 2021 $0.133
-14.64%
$-- $12,182
Oct 1, 2021 $0.155
+8.90%
$-- $4,854
Sep 30, 2021 $0.143
+2.49%
$-- $731
Sep 29, 2021 $0.139
+3.82%
$-- $4,094
Sep 28, 2021 $0.135
-4.22%
$-- $784
Sep 27, 2021 $0.141
+3.71%
$-- $1,414
Sep 26, 2021 $0.136
+3.34%
$-- $13,403
Sep 25, 2021 $0.132
-3.85%
$-- $740
Sep 24, 2021 $0.137
-0.12%
$-- $4,124
Sep 23, 2021 $0.137
+0.42%
$-- $6,433
Sep 22, 2021 $0.136
+1.71%
$-- $10,936
Sep 21, 2021 $0.134
-2.50%
$-- $5,995
Sep 20, 2021 $0.137
-7.57%
$-- $11,006
Sep 19, 2021 $0.148
-4.77%
$-- $11,177
Sep 18, 2021 $0.155
+11.58%
$-- $2,994
Sep 17, 2021 $0.139
-10.23%
$-- $25,144
Sep 16, 2021 $0.155
-8.61%
$-- $6,998
Sep 15, 2021 $0.17
-6.46%
$-- $8,379
Sep 14, 2021 $0.181
+2.34%
$-- $488
Download