Coinranking
CVCOIN Historical Data
CVCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2020 | $0.0259 | -5.68% | ||
| Dec 30, 2020 | $0.0287 | +4.52% | ||
| Dec 29, 2020 | $0.0243 | -4.05% | ||
| Dec 28, 2020 | $0.0254 | -4.22% | ||
| Dec 27, 2020 | $0.0268 | -25.97% | ||
| Dec 26, 2020 | $0.0268 | -21.58% | ||
| Dec 25, 2020 | $0.023 | -0.07% | ||
| Dec 24, 2020 | $0.0245 | +12.17% | ||
| Dec 23, 2020 | $0.022 | -9.72% | ||
| Dec 22, 2020 | $0.0242 | +13.07% | ||
| Dec 21, 2020 | $0.0216 | +2.29% | ||
| Dec 20, 2020 | $0.0209 | -1.39% | ||
| Dec 19, 2020 | $0.0218 | +1.57% | ||
| Dec 18, 2020 | $0.0186 | -6.79% | ||
| Dec 17, 2020 | $0.0188 | +5.52% | ||
| Dec 16, 2020 | $0.0178 | +4.77% | ||
| Dec 15, 2020 | $0.017 | +0.18% | ||
| Dec 14, 2020 | $0.0158 | -6.75% | ||
| Dec 13, 2020 | $0.0173 | -0.27% | ||
| Dec 12, 2020 | $0.0158 | -21.05% | ||
| Dec 11, 2020 | $0.0178 | -7.30% | ||
| Dec 10, 2020 | $0.018 | +0.73% | ||
| Dec 9, 2020 | $0.018 | +8.90% | ||
| Dec 8, 2020 | $0.0167 | -3.35% | ||
| Dec 7, 2020 | $0.0172 | -13.16% | ||
| Dec 6, 2020 | $0.0202 | +12.31% | ||
| Dec 5, 2020 | $0.0179 | +15.09% | ||
| Dec 4, 2020 | $0.0155 | -0.58% | ||
| Dec 3, 2020 | $0.0155 | +1.17% | ||
| Dec 2, 2020 | $0.0145 | -4.77% | ||
| Dec 1, 2020 | $0.0152 | -13.99% | ||
| Nov 30, 2020 | $0.0154 | -4.89% | ||
| Nov 29, 2020 | $0.0162 | -7.71% | ||
| Nov 28, 2020 | $0.0175 | +33.84% | ||
| Nov 27, 2020 | $0.0131 | -18.07% | ||
| Nov 26, 2020 | $0.016 | -39.73% | ||
| Nov 25, 2020 | $0.0265 | -19.05% | ||
| Nov 24, 2020 | $0.0328 | +11.14% | ||
| Nov 23, 2020 | $0.0295 | +19.23% | ||
| Nov 22, 2020 | $0.0247 | +64.94% | ||
| Nov 21, 2020 | $0.015 | +8.42% | ||
| Nov 20, 2020 | $0.0138 | -21.03% | ||
| Nov 19, 2020 | $0.0175 | +58.27% | ||
| Nov 18, 2020 | $0.0111 | +0.80% | ||
| Nov 17, 2020 | $0.011 | +0.83% | ||
| Nov 16, 2020 | $0.0109 | -6.72% | ||
| Nov 15, 2020 | $0.0117 | +9.24% | ||
| Nov 14, 2020 | $0.0107 | -2.91% | ||
| Nov 13, 2020 | $0.011 | -5.75% | ||
| Nov 12, 2020 | $0.0117 | +3.51% | ||