CVCOIN Historical Data

CVCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0259
-5.68%
$ -- $ 8
Dec 30, 2020 $ 0.0287
+4.52%
$ -- $ 1,635
Dec 29, 2020 $ 0.0243
-4.05%
$ -- $ 617
Dec 28, 2020 $ 0.0254
-4.22%
$ -- $ 1,685
Dec 27, 2020 $ 0.0268
-25.97%
$ -- $ 1,334
Dec 26, 2020 $ 0.0268
-21.58%
$ -- $ 4,540
Dec 25, 2020 $ 0.023
-0.07%
$ -- $ 594
Dec 24, 2020 $ 0.0245
+12.17%
$ -- $ 610
Dec 23, 2020 $ 0.022
-9.72%
$ -- $ 3,106
Dec 22, 2020 $ 0.0242
+13.07%
$ -- $ 1,704
Dec 21, 2020 $ 0.0216
+2.29%
$ -- $ 93
Dec 20, 2020 $ 0.0209
-1.39%
$ -- $ 7,601
Dec 19, 2020 $ 0.0218
+1.57%
$ -- $ 6,068
Dec 18, 2020 $ 0.0186
-6.79%
$ -- $ 135
Dec 17, 2020 $ 0.0188
+5.52%
$ -- $ 299
Dec 16, 2020 $ 0.0178
+4.77%
$ -- $ 9
Dec 15, 2020 $ 0.017
+0.18%
$ -- $ 41
Dec 14, 2020 $ 0.0158
-6.75%
$ -- $ 53
Dec 13, 2020 $ 0.0173
-0.27%
$ -- $ 90
Dec 12, 2020 $ 0.0158
-21.05%
$ -- $ 1,352
Dec 11, 2020 $ 0.0178
-7.30%
$ -- $ 2,496
Dec 10, 2020 $ 0.018
+0.73%
$ -- $ 267
Dec 9, 2020 $ 0.018
+8.90%
$ -- $ 364
Dec 8, 2020 $ 0.0167
-3.35%
$ -- $ 280
Dec 7, 2020 $ 0.0172
-13.16%
$ -- $ 4,817
Dec 6, 2020 $ 0.0202
+12.31%
$ -- $ 3,832
Dec 5, 2020 $ 0.0179
+15.09%
$ -- $ 5,043
Dec 4, 2020 $ 0.0155
-0.58%
$ -- $ 8,284
Dec 3, 2020 $ 0.0155
+1.17%
$ -- $ 4,733
Dec 2, 2020 $ 0.0145
-4.77%
$ -- $ 1,475
Dec 1, 2020 $ 0.0152
-13.99%
$ -- $ 1,129
Nov 30, 2020 $ 0.0154
-4.89%
$ -- $ 6,325
Nov 29, 2020 $ 0.0162
-7.71%
$ -- $ 8,524
Nov 28, 2020 $ 0.0175
+33.84%
$ -- $ 7,631
Nov 27, 2020 $ 0.0131
-18.07%
$ -- $ 3,436
Nov 26, 2020 $ 0.016
-39.73%
$ -- $ 3,821
Nov 25, 2020 $ 0.0265
-19.05%
$ -- $ 2,212
Nov 24, 2020 $ 0.0328
+11.14%
$ -- $ 404
Nov 23, 2020 $ 0.0295
+19.23%
$ -- $ 4,367
Nov 22, 2020 $ 0.0247
+64.94%
$ -- $ 7,495
Nov 21, 2020 $ 0.015
+8.42%
$ -- $ 4,306
Nov 20, 2020 $ 0.0138
-21.03%
$ -- $ 3,767
Nov 19, 2020 $ 0.0175
+58.27%
$ -- $ 3,710
Nov 18, 2020 $ 0.0111
+0.80%
$ -- $ 19
Nov 17, 2020 $ 0.011
+0.83%
$ -- $ 109
Nov 16, 2020 $ 0.0109
-6.72%
$ -- $ 287
Nov 15, 2020 $ 0.0117
+9.24%
$ -- $ 587
Nov 14, 2020 $ 0.0107
-2.91%
$ -- $ 0.01
Nov 13, 2020 $ 0.011
-5.75%
$ -- $ 7
Nov 12, 2020 $ 0.0117
+3.51%
$ -- $ 35