Coinranking
GT-Protocol Historical Data
GTAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.011 | +0.11% | ||
| Yesterday | $0.0115 | +14.52% | ||
| Nov 7, 2026 | $0.0101 | -8.23% | ||
| Nov 6, 2026 | $0.011 | +40.12% | ||
| Nov 5, 2026 | $0.00785 | +10.76% | ||
| Nov 4, 2026 | $0.00709 | +7.03% | ||
| Nov 3, 2026 | $0.00662 | -0.67% | ||
| Nov 2, 2026 | $0.00667 | -5.73% | ||
| Nov 1, 2026 | $0.00707 | -3.44% | ||
| Oct 31, 2026 | $0.00732 | +10.90% | ||
| Oct 30, 2026 | $0.0066 | -2.62% | ||
| Oct 29, 2026 | $0.00678 | +0.79% | ||
| Oct 28, 2026 | $0.00673 | -3.20% | ||
| Oct 27, 2026 | $0.00695 | -2.40% | ||
| Oct 26, 2026 | $0.00712 | +3.12% | ||
| Oct 25, 2026 | $0.0069 | -2.33% | ||
| Oct 24, 2026 | $0.00707 | -11.28% | ||
| Oct 23, 2026 | $0.00797 | -5.96% | ||
| Oct 22, 2026 | $0.00847 | +3.26% | ||
| Oct 21, 2026 | $0.00821 | -7.26% | ||
| Oct 20, 2026 | $0.00885 | -3.24% | ||
| Oct 19, 2026 | $0.00915 | -9.94% | ||
| Oct 18, 2026 | $0.0102 | +37.17% | ||
| Oct 17, 2026 | $0.0074 | +14.28% | ||
| Oct 16, 2026 | $0.00648 | -0.15% | ||
| Oct 15, 2026 | $0.00649 | -22.77% | ||
| Oct 14, 2026 | $0.0084 | +41.53% | ||
| Oct 13, 2026 | $0.00594 | +11.90% | ||
| Oct 12, 2026 | $0.00531 | +3.06% | ||
| Oct 11, 2026 | $0.00515 | -5.46% | ||
| Oct 10, 2026 | $0.00545 | +5.72% | ||
| Oct 9, 2026 | $0.00515 | -1.77% | ||
| Oct 8, 2026 | $0.00524 | +2.89% | ||
| Oct 7, 2026 | $0.0051 | -13.39% | ||
| Oct 6, 2026 | $0.00589 | +8.84% | ||
| Oct 5, 2026 | $0.00541 | +4.17% | ||
| Oct 4, 2026 | $0.00519 | +0.83% | ||
| Oct 3, 2026 | $0.00515 | -5.20% | ||
| Oct 2, 2026 | $0.00543 | -3.30% | ||
| Oct 1, 2026 | $0.00562 | +3.95% | ||
| Sep 30, 2026 | $0.0054 | +0.16% | ||
| Sep 29, 2026 | $0.00539 | -7.01% | ||
| Sep 28, 2026 | $0.0058 | -19.63% | ||
| Sep 27, 2026 | $0.00721 | +3.60% | ||
| Sep 26, 2026 | $0.00696 | -3.35% | ||
| Sep 25, 2026 | $0.0072 | -12.73% | ||
| Sep 24, 2026 | $0.00826 | +2.10% | ||
| Sep 23, 2026 | $0.00809 | +17.71% | ||
| Sep 22, 2026 | $0.00687 | -6.46% | ||
| Sep 21, 2026 | $0.00735 | +12.95% | ||
Previous Next