GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.01%
$ 495,731 $ 201,664
Yesterday $ 0.00714
+0.39%
$ 498,536 $ 199,235
Jul 20, 2026 $ 0.00711
-0.41%
$ 496,571 $ 182,217
Jul 19, 2026 $ 0.00714
+1.26%
$ 498,419 $ 201,072
Jul 18, 2026 $ 0.00705
+0.34%
$ 492,407 $ 171,934
Jul 17, 2026 $ 0.00703
-5.16%
$ 490,788 $ 187,986
Jul 16, 2026 $ 0.00741
-3.56%
$ 517,595 $ 186,591
Jul 15, 2026 $ 0.00768
-1.34%
$ 536,351 $ 209,716
Jul 14, 2026 $ 0.00779
-3.07%
$ 543,846 $ 206,095
Jul 13, 2026 $ 0.00804
-9.59%
$ 550,012 $ 194,807
Jul 12, 2026 $ 0.00889
-10.31%
$ 608,349 $ 217,212
Jul 11, 2026 $ 0.00991
-7.16%
$ 678,146 $ 274,977
Jul 10, 2026 $ 0.0107
-25.46%
$ 729,901 $ 487,542
Jul 9, 2026 $ 0.0143
-28.88%
$ 980,795 $ 296,924
Jul 8, 2026 $ 0.0201
-3.97%
$ 1.38 million $ 199,685
Jul 7, 2026 $ 0.021
-5.74%
$ 1.44 million $ 212,327
Jul 6, 2026 $ 0.0222
-2.13%
$ 1.53 million $ 238,305
Jul 5, 2026 $ 0.0227
-6.85%
$ 1.56 million $ 216,686
Jul 4, 2026 $ 0.0244
+6.00%
$ 1.68 million $ 225,681
Jul 3, 2026 $ 0.023
+2.40%
$ 1.58 million $ 222,578
Jul 2, 2026 $ 0.0225
-0.36%
$ 1.55 million $ 217,055
Jul 1, 2026 $ 0.0226
+9.35%
$ 1.55 million $ 249,324
Jun 30, 2026 $ 0.0206
+2.16%
$ 1.42 million $ 223,811
Jun 29, 2026 $ 0.0202
-0.80%
$ 1.39 million $ 218,459
Jun 28, 2026 $ 0.0204
-1.36%
$ 1.4 million $ 220,724
Jun 27, 2026 $ 0.0206
-1.10%
$ 1.42 million $ 227,879
Jun 26, 2026 $ 0.0209
+0.47%
$ 1.44 million $ 209,018
Jun 25, 2026 $ 0.0208
-2.78%
$ 1.43 million $ 212,515
Jun 24, 2026 $ 0.0214
-0.08%
$ 1.47 million $ 219,845
Jun 23, 2026 $ 0.0214
-2.82%
$ 1.47 million $ 206,510
Jun 22, 2026 $ 0.022
-4.48%
$ 1.51 million $ 213,604
Jun 21, 2026 $ 0.023
+0.48%
$ 1.58 million $ 247,472
Jun 20, 2026 $ 0.0229
+0.16%
$ 1.58 million $ 229,655
Jun 19, 2026 $ 0.0229
-0.13%
$ 1.57 million $ 203,820
Jun 18, 2026 $ 0.0229
+0.33%
$ 1.58 million $ 212,121
Jun 17, 2026 $ 0.0228
-1.65%
$ 1.57 million $ 217,702
Jun 16, 2026 $ 0.0232
+0.95%
$ 1.6 million $ 217,011
Jun 15, 2026 $ 0.023
-4.81%
$ 1.58 million $ 228,300
Jun 14, 2026 $ 0.0242
+0.70%
$ 1.66 million $ 192,904
Jun 13, 2026 $ 0.024
-8.62%
$ 1.65 million $ 246,008
Jun 12, 2026 $ 0.0262
+2.30%
$ 1.81 million $ 245,552
Jun 11, 2026 $ 0.0257
+1.77%
$ 1.77 million $ 227,747
Jun 10, 2026 $ 0.0252
-0.12%
$ 1.74 million $ 249,267
Jun 9, 2026 $ 0.0252
+1.90%
$ 1.74 million $ 242,690
Jun 8, 2026 $ 0.0248
+11.25%
$ 1.7 million $ 272,807
Jun 7, 2026 $ 0.0223
+0.73%
$ 1.53 million $ 214,124
Jun 6, 2026 $ 0.0221
-2.24%
$ 1.52 million $ 209,547
Jun 5, 2026 $ 0.0226
-1.80%
$ 1.55 million $ 203,899
Jun 4, 2026 $ 0.023
-4.83%
$ 1.58 million $ 218,165
Jun 3, 2026 $ 0.0242
-0.04%
$ 1.66 million $ 206,088
Download