Coinranking
GT-Protocol Historical Data
GTAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00877 | -0.06% | ||
| Yesterday | $0.00915 | -9.94% | ||
| Oct 18, 2026 | $0.0102 | +37.17% | ||
| Oct 17, 2026 | $0.0074 | +14.28% | ||
| Oct 16, 2026 | $0.00648 | -0.15% | ||
| Oct 15, 2026 | $0.00649 | -22.77% | ||
| Oct 14, 2026 | $0.0084 | +41.53% | ||
| Oct 13, 2026 | $0.00594 | +11.90% | ||
| Oct 12, 2026 | $0.00531 | +3.06% | ||
| Oct 11, 2026 | $0.00515 | -5.46% | ||
| Oct 10, 2026 | $0.00545 | +5.72% | ||
| Oct 9, 2026 | $0.00515 | -1.77% | ||
| Oct 8, 2026 | $0.00524 | +2.89% | ||
| Oct 7, 2026 | $0.0051 | -13.39% | ||
| Oct 6, 2026 | $0.00589 | +8.84% | ||
| Oct 5, 2026 | $0.00541 | +4.17% | ||
| Oct 4, 2026 | $0.00519 | +0.83% | ||
| Oct 3, 2026 | $0.00515 | -5.20% | ||
| Oct 2, 2026 | $0.00543 | -3.30% | ||
| Oct 1, 2026 | $0.00562 | +3.95% | ||
| Sep 30, 2026 | $0.0054 | +0.16% | ||
| Sep 29, 2026 | $0.00539 | -7.01% | ||
| Sep 28, 2026 | $0.0058 | -19.63% | ||
| Sep 27, 2026 | $0.00721 | +3.60% | ||
| Sep 26, 2026 | $0.00696 | -3.35% | ||
| Sep 25, 2026 | $0.0072 | -12.73% | ||
| Sep 24, 2026 | $0.00826 | +2.10% | ||
| Sep 23, 2026 | $0.00809 | +17.71% | ||
| Sep 22, 2026 | $0.00687 | -6.46% | ||
| Sep 21, 2026 | $0.00735 | +12.95% | ||
| Sep 20, 2026 | $0.00651 | +5.67% | ||
| Sep 19, 2026 | $0.00616 | -4.44% | ||
| Sep 18, 2026 | $0.00644 | +32.26% | ||
| Sep 17, 2026 | $0.00487 | +1.30% | ||
| Sep 16, 2026 | $0.00481 | -0.02% | ||
| Sep 15, 2026 | $0.00481 | -19.58% | ||
| Sep 14, 2026 | $0.00598 | -6.64% | ||
| Sep 13, 2026 | $0.0064 | -11.72% | ||
| Sep 12, 2026 | $0.00725 | +3.02% | ||
| Sep 11, 2026 | $0.00704 | -1.53% | ||
| Sep 10, 2026 | $0.00715 | -0.28% | ||
| Sep 9, 2026 | $0.00717 | -4.33% | ||
| Sep 8, 2026 | $0.00749 | -8.41% | ||
| Sep 7, 2026 | $0.00818 | -8.05% | ||
| Sep 6, 2026 | $0.00889 | -0.48% | ||
| Sep 5, 2026 | $0.00894 | +1.23% | ||
| Sep 4, 2026 | $0.00883 | -7.45% | ||
| Sep 3, 2026 | $0.00953 | +0.23% | ||
| Sep 2, 2026 | $0.00952 | +3.51% | ||
| Sep 1, 2026 | $0.0092 | -4.19% | ||
Previous Next