GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 1.71 million $ 312,011
Yesterday $ 0.0255
+6.19%
$ 1.75 million $ 259,855
May 10, 2026 $ 0.0241
-2.99%
$ 1.65 million $ 227,009
May 9, 2026 $ 0.0248
-12.26%
$ 1.7 million $ 338,799
May 8, 2026 $ 0.0283
+17.93%
$ 1.93 million $ 701,045
May 7, 2026 $ 0.024
+4.11%
$ 1.64 million $ 236,569
May 6, 2026 $ 0.023
+0.22%
$ 1.57 million $ 228,783
May 5, 2026 $ 0.023
+4.89%
$ 1.57 million $ 247,616
May 4, 2026 $ 0.0219
-0.44%
$ 1.45 million $ 223,864
May 3, 2026 $ 0.022
-2.30%
$ 1.46 million $ 225,625
May 2, 2026 $ 0.0225
+0.17%
$ 1.49 million $ 217,537
May 1, 2026 $ 0.0225
-2.83%
$ 1.49 million $ 236,250
Apr 30, 2026 $ 0.0231
+1.68%
$ 1.54 million $ 216,546
Apr 29, 2026 $ 0.0228
-1.91%
$ 1.51 million $ 229,042
Apr 28, 2026 $ 0.0232
+2.12%
$ 1.54 million $ 225,193
Apr 27, 2026 $ 0.0227
-1.66%
$ 1.51 million $ 214,096
Apr 26, 2026 $ 0.0231
+0.77%
$ 1.53 million $ 212,958
Apr 25, 2026 $ 0.0229
+0.00%
$ 1.52 million $ 217,995
Apr 24, 2026 $ 0.0229
-0.28%
$ 1.52 million $ 219,003
Apr 23, 2026 $ 0.023
-1.44%
$ 1.53 million $ 216,630
Apr 22, 2026 $ 0.0233
+0.08%
$ 1.55 million $ 218,336
Apr 21, 2026 $ 0.0233
-1.64%
$ 1.55 million $ 225,039
Apr 20, 2026 $ 0.0237
+2.83%
$ 1.57 million $ 240,865
Apr 19, 2026 $ 0.023
+1.82%
$ 1.53 million $ 181,782
Apr 18, 2026 $ 0.0226
-3.97%
$ 1.5 million $ 194,315
Apr 17, 2026 $ 0.0235
+0.41%
$ 1.56 million $ 201,118
Apr 16, 2026 $ 0.0235
+2.06%
$ 1.56 million $ 195,493
Apr 15, 2026 $ 0.023
-2.59%
$ 1.53 million $ 191,355
Apr 14, 2026 $ 0.0236
+1.66%
$ 1.57 million $ 189,300
Apr 13, 2026 $ 0.0232
+1.30%
$ 1.54 million $ 189,764
Apr 12, 2026 $ 0.0229
-1.62%
$ 1.52 million $ 187,383
Apr 11, 2026 $ 0.0233
+2.16%
$ 1.54 million $ 204,052
Apr 10, 2026 $ 0.0228
+2.19%
$ 1.51 million $ 199,655
Apr 9, 2026 $ 0.0223
-3.48%
$ 1.48 million $ 196,501
Apr 8, 2026 $ 0.0231
-1.24%
$ 1.53 million $ 194,938
Apr 7, 2026 $ 0.0234
+1.42%
$ 1.55 million $ 191,381
Apr 6, 2026 $ 0.0231
+3.23%
$ 1.53 million $ 200,983
Apr 5, 2026 $ 0.0224
-0.77%
$ 1.48 million $ 188,597
Apr 4, 2026 $ 0.0225
-0.17%
$ 1.49 million $ 191,371
Apr 3, 2026 $ 0.0226
-0.41%
$ 1.5 million $ 194,180
Apr 2, 2026 $ 0.0227
-3.47%
$ 1.5 million $ 195,115
Apr 1, 2026 $ 0.0235
-1.28%
$ 1.56 million $ 212,454
Mar 31, 2026 $ 0.0238
+1.65%
$ 1.58 million $ 197,398
Mar 30, 2026 $ 0.0234
+0.99%
$ 1.55 million $ 193,548
Mar 29, 2026 $ 0.0232
-1.06%
$ 1.54 million $ 194,102
Mar 28, 2026 $ 0.0234
-1.15%
$ 1.55 million $ 193,587
Mar 27, 2026 $ 0.0237
-4.08%
$ 1.57 million $ 221,573
Mar 26, 2026 $ 0.0247
-2.68%
$ 1.64 million $ 193,303
Mar 25, 2026 $ 0.0254
-0.51%
$ 1.69 million $ 198,375
Mar 24, 2026 $ 0.0255
+1.33%
$ 1.69 million $ 194,665
Download