GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today $0.00719
+0.00%
$502,309 $191,282
Yesterday $0.00749
-8.41%
$523,574 $231,956
Sep 7, 2026 $0.00818
-8.05%
$571,989 $204,342
Sep 6, 2026 $0.00889
-0.48%
$621,481 $201,127
Sep 5, 2026 $0.00894
+1.23%
$624,692 $190,207
Sep 4, 2026 $0.00883
-7.45%
$616,798 $205,384
Sep 3, 2026 $0.00953
+0.23%
$665,290 $234,394
Sep 2, 2026 $0.00952
+3.51%
$664,751 $227,159
Sep 1, 2026 $0.0092
-4.19%
$642,254 $144,273
Aug 31, 2026 $0.0096
-0.83%
$670,363 $141,762
Aug 30, 2026 $0.00968
-1.11%
$676,360 $143,892
Aug 29, 2026 $0.00979
+1.45%
$683,962 $196,706
Aug 28, 2026 $0.00965
-1.35%
$674,323 $202,391
Aug 27, 2026 $0.00978
+5.21%
$683,782 $203,898
Aug 26, 2026 $0.0093
+0.45%
$650,019 $208,835
Aug 25, 2026 $0.00926
-1.41%
$646,910 $200,308
Aug 24, 2026 $0.00939
+0.14%
$656,269 $198,431
Aug 23, 2026 $0.00938
-1.54%
$655,352 $201,165
Aug 22, 2026 $0.00953
-6.12%
$665,682 $238,569
Aug 21, 2026 $0.0102
+27.10%
$710,122 $208,233
Aug 20, 2026 $0.00799
+0.79%
$557,624 $200,069
Aug 19, 2026 $0.00792
+2.16%
$553,474 $193,740
Aug 18, 2026 $0.00775
-1.06%
$541,697 $196,351
Aug 17, 2026 $0.00784
+0.55%
$547,186 $204,224
Aug 16, 2026 $0.00779
+1.59%
$544,502 $201,396
Aug 15, 2026 $0.00767
-1.55%
$536,154 $207,150
Aug 14, 2026 $0.0078
-3.19%
$544,287 $206,012
Aug 13, 2026 $0.00805
-1.28%
$562,301 $224,806
Aug 12, 2026 $0.00816
-1.27%
$569,483 $186,752
Aug 11, 2026 $0.00826
+0.54%
$576,931 $164,890
Aug 10, 2026 $0.00822
+0.21%
$573,514 $180,934
Aug 9, 2026 $0.0082
+0.17%
$572,733 $182,962
Aug 8, 2026 $0.00819
+2.17%
$571,759 $200,283
Aug 7, 2026 $0.00801
-0.52%
$559,497 $176,526
Aug 6, 2026 $0.00805
-4.86%
$562,273 $193,877
Aug 5, 2026 $0.00846
-3.06%
$591,314 $192,220
Aug 4, 2026 $0.00873
-5.58%
$609,721 $189,934
Aug 3, 2026 $0.00924
+14.62%
$645,385 $216,190
Aug 2, 2026 $0.00806
-0.77%
$563,050 $188,171
Aug 1, 2026 $0.00813
-0.63%
$567,003 $201,769
Jul 31, 2026 $0.00818
+9.97%
$571,284 $274,239
Jul 30, 2026 $0.00744
+21.19%
$519,497 $246,304
Jul 29, 2026 $0.00614
+0.82%
$428,619 $189,181
Jul 28, 2026 $0.00608
-9.09%
$424,936 $210,796
Jul 27, 2026 $0.00669
-0.71%
$467,278 $187,055
Jul 26, 2026 $0.00674
-0.01%
$470,837 $189,629
Jul 25, 2026 $0.00674
-2.21%
$470,372 $186,364
Jul 24, 2026 $0.00689
-1.86%
$481,098 $185,200
Jul 23, 2026 $0.00702
-0.76%
$490,695 $193,643
Jul 22, 2026 $0.00708
-0.90%
$493,862 $201,835
Download