GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00781
+0.00%
$ 545,959 $ 197,137
Yesterday $ 0.00805
-1.28%
$ 562,301 $ 224,806
Aug 12, 2026 $ 0.00816
-1.27%
$ 569,483 $ 186,752
Aug 11, 2026 $ 0.00826
+0.54%
$ 576,931 $ 164,890
Aug 10, 2026 $ 0.00822
+0.21%
$ 573,514 $ 180,934
Aug 9, 2026 $ 0.0082
+0.17%
$ 572,733 $ 182,962
Aug 8, 2026 $ 0.00819
+2.17%
$ 571,759 $ 200,283
Aug 7, 2026 $ 0.00801
-0.52%
$ 559,497 $ 176,526
Aug 6, 2026 $ 0.00805
-4.86%
$ 562,273 $ 193,877
Aug 5, 2026 $ 0.00846
-3.06%
$ 591,314 $ 192,220
Aug 4, 2026 $ 0.00873
-5.58%
$ 609,721 $ 189,934
Aug 3, 2026 $ 0.00924
+14.62%
$ 645,385 $ 216,190
Aug 2, 2026 $ 0.00806
-0.77%
$ 563,050 $ 188,171
Aug 1, 2026 $ 0.00813
-0.63%
$ 567,003 $ 201,769
Jul 31, 2026 $ 0.00818
+9.97%
$ 571,284 $ 274,239
Jul 30, 2026 $ 0.00744
+21.19%
$ 519,497 $ 246,304
Jul 29, 2026 $ 0.00614
+0.82%
$ 428,619 $ 189,181
Jul 28, 2026 $ 0.00608
-9.09%
$ 424,936 $ 210,796
Jul 27, 2026 $ 0.00669
-0.71%
$ 467,278 $ 187,055
Jul 26, 2026 $ 0.00674
-0.01%
$ 470,837 $ 189,629
Jul 25, 2026 $ 0.00674
-2.21%
$ 470,372 $ 186,364
Jul 24, 2026 $ 0.00689
-1.86%
$ 481,098 $ 185,200
Jul 23, 2026 $ 0.00702
-0.76%
$ 490,695 $ 193,643
Jul 22, 2026 $ 0.00708
-0.90%
$ 493,862 $ 201,835
Jul 21, 2026 $ 0.00714
+0.39%
$ 498,536 $ 199,235
Jul 20, 2026 $ 0.00711
-0.41%
$ 496,571 $ 182,217
Jul 19, 2026 $ 0.00714
+1.26%
$ 498,419 $ 201,072
Jul 18, 2026 $ 0.00705
+0.34%
$ 492,407 $ 171,934
Jul 17, 2026 $ 0.00703
-5.16%
$ 490,788 $ 187,986
Jul 16, 2026 $ 0.00741
-3.56%
$ 517,595 $ 186,591
Jul 15, 2026 $ 0.00768
-1.34%
$ 536,351 $ 209,716
Jul 14, 2026 $ 0.00779
-3.07%
$ 543,846 $ 206,095
Jul 13, 2026 $ 0.00804
-9.59%
$ 550,012 $ 194,807
Jul 12, 2026 $ 0.00889
-10.31%
$ 608,349 $ 217,212
Jul 11, 2026 $ 0.00991
-7.16%
$ 678,146 $ 274,977
Jul 10, 2026 $ 0.0107
-25.46%
$ 729,901 $ 487,542
Jul 9, 2026 $ 0.0143
-28.88%
$ 980,795 $ 296,924
Jul 8, 2026 $ 0.0201
-3.97%
$ 1.38 million $ 199,685
Jul 7, 2026 $ 0.021
-5.74%
$ 1.44 million $ 212,327
Jul 6, 2026 $ 0.0222
-2.13%
$ 1.53 million $ 238,305
Jul 5, 2026 $ 0.0227
-6.85%
$ 1.56 million $ 216,686
Jul 4, 2026 $ 0.0244
+6.00%
$ 1.68 million $ 225,681
Jul 3, 2026 $ 0.023
+2.40%
$ 1.58 million $ 222,578
Jul 2, 2026 $ 0.0225
-0.36%
$ 1.55 million $ 217,055
Jul 1, 2026 $ 0.0226
+9.35%
$ 1.55 million $ 249,324
Jun 30, 2026 $ 0.0206
+2.16%
$ 1.42 million $ 223,811
Jun 29, 2026 $ 0.0202
-0.80%
$ 1.39 million $ 218,459
Jun 28, 2026 $ 0.0204
-1.36%
$ 1.4 million $ 220,724
Jun 27, 2026 $ 0.0206
-1.10%
$ 1.42 million $ 227,879
Jun 26, 2026 $ 0.0209
+0.47%
$ 1.44 million $ 209,018
Download