GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00782
-0.01%
$ 546,511 $ 197,170
Today, at 5 PM $ 0.00781
-0.02%
$ 545,740 $ 196,268
Today, at 4 PM $ 0.00781
-0.02%
$ 545,848 $ 196,254
Today, at 3 PM $ 0.00782
+0.04%
$ 545,958 $ 197,778
Today, at 2 PM $ 0.00781
-0.29%
$ 545,731 $ 204,797
Today, at 1 PM $ 0.00784
-0.34%
$ 547,310 $ 204,769
Today, at 12 PM $ 0.00786
-2.34%
$ 549,162 $ 204,556
Today, at 11 AM $ 0.00805
-0.13%
$ 562,322 $ 213,256
Today, at 10 AM $ 0.00806
+0.33%
$ 563,032 $ 220,797
Today, at 9 AM $ 0.00803
-0.03%
$ 561,204 $ 220,925
Today, at 8 AM $ 0.00804
-0.04%
$ 561,568 $ 221,414
Today, at 7 AM $ 0.00804
-0.03%
$ 561,782 $ 216,625
Today, at 6 AM $ 0.00804
-0.09%
$ 561,930 $ 215,913
Today, at 5 AM $ 0.00805
+0.04%
$ 562,363 $ 218,661
Today, at 4 AM $ 0.00805
-0.02%
$ 562,156 $ 218,484
Today, at 3 AM $ 0.00805
+0.07%
$ 562,244 $ 220,647
Today, at 2 AM $ 0.00804
-0.19%
$ 561,834 $ 225,866
Today, at 1 AM $ 0.00806
+0.03%
$ 562,894 $ 224,931
Today, at 12 AM $ 0.00806
+0.05%
$ 562,673 $ 224,893
Yesterday, at 11 PM $ 0.00805
-0.06%
$ 562,380 $ 224,806
Yesterday, at 10 PM $ 0.00806
-0.10%
$ 562,719 $ 225,263
Yesterday, at 9 PM $ 0.00806
+0.25%
$ 563,076 $ 225,478
Yesterday, at 8 PM $ 0.00804
-0.03%
$ 561,657 $ 225,364
Yesterday, at 7 PM $ 0.00805
-0.29%
$ 562,010 $ 224,154
Yesterday, at 6 PM $ 0.00807
-0.29%
$ 563,628 $ 224,292
Yesterday, at 5 PM $ 0.00809
-0.13%
$ 565,252 $ 223,832
Yesterday, at 4 PM $ 0.0081
-0.08%
$ 566,060 $ 222,837
Yesterday, at 3 PM $ 0.00811
-3.96%
$ 566,531 $ 222,986
Yesterday, at 2 PM $ 0.00845
+0.00%
$ 589,886 $ 219,634
Yesterday, at 1 PM $ 0.00845
-0.04%
$ 589,866 $ 218,945
Yesterday, at 12 PM $ 0.00845
-1.19%
$ 590,074 $ 218,127
Yesterday, at 11 AM $ 0.00855
+0.51%
$ 597,190 $ 203,640
Yesterday, at 10 AM $ 0.00851
+0.99%
$ 594,141 $ 202,823
Yesterday, at 9 AM $ 0.00842
+0.07%
$ 588,337 $ 200,761
Yesterday, at 8 AM $ 0.00842
+0.35%
$ 587,899 $ 199,859
Yesterday, at 7 AM $ 0.00839
+0.04%
$ 585,843 $ 198,982
Yesterday, at 6 AM $ 0.00838
+2.25%
$ 585,602 $ 200,220
Yesterday, at 5 AM $ 0.0082
+0.11%
$ 572,731 $ 195,157
Yesterday, at 4 AM $ 0.00819
+0.01%
$ 572,033 $ 196,336
Yesterday, at 3 AM $ 0.00819
+0.03%
$ 571,985 $ 193,751
Yesterday, at 2 AM $ 0.00818
+0.00%
$ 571,642 $ 192,414
Yesterday, at 1 AM $ 0.00818
+0.35%
$ 571,550 $ 190,948
Yesterday, at 12 AM $ 0.00815
-0.02%
$ 569,563 $ 188,460
Aug 12, 11 PM $ 0.00816
-0.08%
$ 569,699 $ 186,752
Aug 12, 10 PM $ 0.00816
-0.14%
$ 570,183 $ 183,876
Aug 12, 9 PM $ 0.00818
-0.36%
$ 571,056 $ 181,244
Aug 12, 8 PM $ 0.00821
-0.08%
$ 573,118 $ 178,892
Aug 12, 7 PM $ 0.00821
+0.00%
$ 573,586 $ 176,334
Aug 12, 6 PM $ 0.00821
+0.02%
$ 573,582 $ 174,565
Aug 12, 5 PM $ 0.00821
-0.03%
$ 573,371 $ 172,736
Download