GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,007
Today, at 6 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,819
Today, at 5 AM $ 0.0233
+0.05%
$ 1.55 million $ 220,738
Today, at 4 AM $ 0.0233
-0.01%
$ 1.55 million $ 221,889
Today, at 3 AM $ 0.0233
-0.14%
$ 1.55 million $ 222,308
Today, at 2 AM $ 0.0234
+0.09%
$ 1.55 million $ 222,397
Today, at 1 AM $ 0.0233
+0.07%
$ 1.55 million $ 223,350
Yesterday, at 12 AM $ 0.0233
+0.08%
$ 1.55 million $ 224,736
Yesterday, at 11 PM $ 0.0233
-0.08%
$ 1.55 million $ 225,039
Yesterday, at 10 PM $ 0.0233
-0.07%
$ 1.55 million $ 224,723
Yesterday, at 9 PM $ 0.0233
+0.10%
$ 1.55 million $ 223,924
Yesterday, at 8 PM $ 0.0233
+0.02%
$ 1.55 million $ 223,819
Yesterday, at 7 PM $ 0.0233
+0.09%
$ 1.55 million $ 218,221
Yesterday, at 6 PM $ 0.0233
-0.06%
$ 1.55 million $ 226,058
Yesterday, at 5 PM $ 0.0233
+0.03%
$ 1.55 million $ 231,729
Yesterday, at 4 PM $ 0.0233
-0.06%
$ 1.55 million $ 238,271
Yesterday, at 3 PM $ 0.0233
-0.05%
$ 1.55 million $ 238,820
Yesterday, at 2 PM $ 0.0233
-0.04%
$ 1.55 million $ 238,933
Yesterday, at 1 PM $ 0.0233
-0.02%
$ 1.55 million $ 238,749
Yesterday, at 12 PM $ 0.0233
+0.04%
$ 1.55 million $ 240,081
Yesterday, at 11 AM $ 0.0233
-0.06%
$ 1.55 million $ 240,228
Yesterday, at 10 AM $ 0.0233
-0.01%
$ 1.55 million $ 239,714
Yesterday, at 9 AM $ 0.0233
-0.07%
$ 1.55 million $ 240,369
Yesterday, at 8 AM $ 0.0234
-0.02%
$ 1.55 million $ 240,016
Yesterday, at 7 AM $ 0.0234
+0.06%
$ 1.55 million $ 239,457
Yesterday, at 6 AM $ 0.0233
-0.15%
$ 1.55 million $ 239,476
Yesterday, at 5 AM $ 0.0234
+0.02%
$ 1.55 million $ 238,697
Yesterday, at 4 AM $ 0.0234
-0.86%
$ 1.55 million $ 238,143
Yesterday, at 3 AM $ 0.0236
-0.20%
$ 1.57 million $ 238,828
Yesterday, at 2 AM $ 0.0236
+0.05%
$ 1.57 million $ 240,028
Yesterday, at 1 AM $ 0.0236
-0.32%
$ 1.57 million $ 239,204
Apr 21, 12 AM $ 0.0237
+0.01%
$ 1.57 million $ 240,899
Apr 20, 11 PM $ 0.0237
-0.13%
$ 1.57 million $ 240,865
Apr 20, 10 PM $ 0.0237
+0.42%
$ 1.57 million $ 241,012
Apr 20, 9 PM $ 0.0236
+0.07%
$ 1.57 million $ 240,222
Apr 20, 8 PM $ 0.0236
+1.08%
$ 1.57 million $ 240,585
Apr 20, 7 PM $ 0.0233
+0.12%
$ 1.55 million $ 246,810
Apr 20, 6 PM $ 0.0233
+0.83%
$ 1.55 million $ 245,737
Apr 20, 5 PM $ 0.0231
+1.79%
$ 1.53 million $ 239,487
Apr 20, 4 PM $ 0.0227
-0.06%
$ 1.51 million $ 224,187
Apr 20, 3 PM $ 0.0227
+0.02%
$ 1.51 million $ 222,734
Apr 20, 2 PM $ 0.0227
+0.02%
$ 1.51 million $ 222,676
Apr 20, 1 PM $ 0.0227
+0.29%
$ 1.51 million $ 222,161
Apr 20, 12 PM $ 0.0226
-0.70%
$ 1.5 million $ 221,480
Apr 20, 11 AM $ 0.0228
+0.14%
$ 1.51 million $ 221,207
Apr 20, 10 AM $ 0.0228
+0.09%
$ 1.51 million $ 221,999
Apr 20, 9 AM $ 0.0228
+0.23%
$ 1.51 million $ 221,419
Apr 20, 8 AM $ 0.0227
-0.41%
$ 1.51 million $ 220,083
Apr 20, 7 AM $ 0.0228
-1.12%
$ 1.51 million $ 220,964
Apr 20, 6 AM $ 0.0231
+0.06%
$ 1.53 million $ 221,192
Download