GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,029
7:33 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,007
7:32 AM $ 0.0233
+0.03%
$ 1.55 million $ 219,046
7:31 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,039
7:30 AM $ 0.0233
-0.03%
$ 1.55 million $ 219,138
7:29 AM $ 0.0233
+0.04%
$ 1.55 million $ 219,089
7:28 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,179
7:27 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,288
7:26 AM $ 0.0233
+0.02%
$ 1.55 million $ 219,288
7:25 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,363
7:24 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,424
7:23 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,401
7:22 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,390
7:21 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,384
7:20 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,411
7:19 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,409
7:18 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,417
7:17 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,478
7:16 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,589
7:15 AM $ 0.0233
+0.03%
$ 1.55 million $ 219,548
7:14 AM $ 0.0233
+0.02%
$ 1.55 million $ 219,544
7:13 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,365
7:12 AM $ 0.0233
+0.06%
$ 1.55 million $ 219,427
7:11 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,538
7:10 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,520
7:09 AM $ 0.0233
-0.02%
$ 1.55 million $ 219,431
7:08 AM $ 0.0233
+0.02%
$ 1.55 million $ 219,431
7:07 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,335
7:06 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,403
7:05 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,321
7:04 AM $ 0.0233
+0.02%
$ 1.55 million $ 219,277
7:03 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,415
7:02 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,682
7:01 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,633
7:00 AM $ 0.0233
+0.01%
$ 1.55 million $ 219,762
6:59 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,819
6:58 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,684
6:57 AM $ 0.0233
-0.01%
$ 1.55 million $ 219,699
6:56 AM $ 0.0233
-0.03%
$ 1.55 million $ 219,882
6:55 AM $ 0.0233
+0.02%
$ 1.55 million $ 219,882
6:54 AM $ 0.0233
-0.05%
$ 1.55 million $ 220,082
6:53 AM $ 0.0233
+0.00%
$ 1.55 million $ 220,077
6:52 AM $ 0.0234
+0.00%
$ 1.55 million $ 220,049
6:51 AM $ 0.0234
-0.02%
$ 1.55 million $ 220,096
6:50 AM $ 0.0234
-0.01%
$ 1.55 million $ 220,144
6:49 AM $ 0.0234
+0.11%
$ 1.55 million $ 220,130
6:48 AM $ 0.0233
-0.04%
$ 1.55 million $ 220,374
6:47 AM $ 0.0233
+0.00%
$ 1.55 million $ 220,383
6:46 AM $ 0.0233
+0.00%
$ 1.55 million $ 220,404
6:45 AM $ 0.0233
-0.01%
$ 1.55 million $ 220,479
Download