GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0238
-5.54%
$ 1.58 million $ 7.38 million
Feb 2026 $ 0.0252
-14.93%
$ 1.67 million $ 7.25 million
Jan 2026 $ 0.0332
-15.58%
$ 1.96 million $ 4.53 million
Dec 2025 $ 0.0393
-25.43%
$ 2.6 million $ 5.49 million
Nov 2025 $ 0.0533
-40.20%
$ 3.18 million $ 15.14 million
Oct 2025 $ 0.0901
-11.29%
$ 5.4 million $ 44.96 million
Sep 2025 $ 0.104
-17.15%
$ 6.11 million $ 39.92 million
Aug 2025 $ 0.128
-13.91%
$ 7.53 million $ 37.15 million
Jul 2025 $ 0.147
-8.61%
$ 11.18 million $ 36.62 million
Jun 2025 $ 0.149
+2.41%
$ 12.1 million $ 52.22 million
May 2025 $ 0.151
-12.83%
$ 8.04 million $ 77.21 million
Apr 2025 $ 0.174
+9.90%
$ 9.35 million $ 50.39 million
Mar 2025 $ 0.158
-32.37%
$ 11.85 million $ 65.64 million
Feb 2025 $ 0.234
-37.39%
$ 11.44 million $ 81.12 million
Jan 2025 $ 0.381
-44.06%
$ 17.47 million $ 107.69 million
Dec 2024 $ 0.714
-33.91%
$ 30.91 million $ 131.54 million
Nov 2024 $ 0.958
+53.47%
$ 46.14 million $ 139.11 million
Oct 2024 $ 0.656
-17.95%
$ 22.21 million $ 116.78 million
Sep 2024 $ 0.801
+114.35%
$ 60.08 million $ 150.97 million
Aug 2024 $ 0.374
-43.37%
$ 12.02 million $ 160.12 million
Jul 2024 $ 0.66
-3.94%
$ 48.01 million $ 232.57 million
Jun 2024 $ 0.687
-48.72%
$ 16.96 million $ 255.45 million
May 2024 $ 1.34
-26.72%
$ 27.02 million $ 370.44 million
Apr 2024 $ 1.83
-50.53%
$ 30.17 million $ 444.17 million
Mar 2024 $ 3.7
-6.52%
$ 50.7 million $ 736.59 million
Feb 2024 $ 3.95
+78.16%
$ 31.04 million $ 545.53 million
Jan 2024 $ 2.22
+31.20%
$ 166.56 million $ 100.63 million
Download