GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0226
-1.29%
$ 1.53 million $ 1.16 million
Apr 6 $ 0.0233
+4.15%
$ 1.52 million $ 1.19 million
Apr 6 $ 0.0233
+4.15%
$ 1.52 million $ 1.19 million
Mar 30 $ 0.0225
-2.75%
$ 1.48 million $ 1.18 million
Mar 23 $ 0.0234
-7.32%
$ 1.54 million $ 1.2 million
Mar 16 $ 0.0253
+0.02%
$ 1.68 million $ 1.41 million
Mar 16 $ 0.0253
+0.02%
$ 1.68 million $ 1.41 million
Mar 9 $ 0.0253
-2.57%
$ 1.68 million $ 1.77 million
Mar 2 $ 0.0261
+8.32%
$ 1.72 million $ 1.82 million
Feb 23 $ 0.0241
-2.60%
$ 1.6 million $ 1.87 million
Feb 16 $ 0.0242
-5.16%
$ 1.64 million $ 1.69 million
Feb 9 $ 0.0279
+5.96%
$ 1.69 million $ 1.75 million
Feb 2 $ 0.026
-15.68%
$ 1.74 million $ 1.21 million
Jan 26 $ 0.0296
-16.14%
$ 2.05 million $ 860,146
Jan 19 $ 0.0366
-13.50%
$ 2.34 million $ 948,772
Jan 12 $ 0.0447
+5.57%
$ 2.81 million $ 909,076
Jan 5 $ 0.0423
+0.38%
$ 2.81 million $ 900,160
Dec 29 $ 0.0419
+0.93%
$ 2.79 million $ 954,151
Dec 22 $ 0.0408
+1.76%
$ 2.74 million $ 928,819
Dec 15 $ 0.0406
-15.35%
$ 2.42 million $ 1.11 million
Dec 8 $ 0.0486
-8.09%
$ 2.89 million $ 1.11 million
Dec 1 $ 0.0538
+1.94%
$ 3.19 million $ 1.16 million
Nov 24 $ 0.0533
+3.19%
$ 3.18 million $ 897,677
Nov 17 $ 0.0503
-32.02%
$ 3.11 million $ 1.66 million
Nov 10 $ 0.0747
-10.30%
$ 4.47 million $ 4.21 million
Nov 3 $ 0.079
-11.78%
$ 5.02 million $ 5.63 million
Oct 27 $ 0.0927
-8.50%
$ 5.41 million $ 7.36 million
Oct 20 $ 0.1
+3.53%
$ 6.13 million $ 7.97 million
Oct 13 $ 0.0947
+2.72%
$ 5.86 million $ 9.91 million
Oct 6 $ 0.0871
-13.88%
$ 5.57 million $ 11.14 million
Sep 29 $ 0.103
-7.35%
$ 6.11 million $ 8.72 million
Sep 22 $ 0.102
-6.30%
$ 6.71 million $ 7.71 million
Sep 15 $ 0.119
-23.98%
$ 6.52 million $ 7.87 million
Sep 8 $ 0.142
+18.33%
$ 9.42 million $ 11.85 million
Sep 1 $ 0.119
-5.01%
$ 7.18 million $ 7.17 million
Aug 25 $ 0.128
-9.16%
$ 7.53 million $ 8.61 million
Aug 18 $ 0.142
-4.89%
$ 8.45 million $ 8.5 million
Aug 11 $ 0.149
-5.07%
$ 11.2 million $ 9.5 million
Aug 4 $ 0.157
+4.64%
$ 11.8 million $ 4.72 million
Jul 28 $ 0.136
-12.58%
$ 11.26 million $ 7.28 million
Jul 21 $ 0.149
-11.00%
$ 11.65 million $ 7.83 million
Jul 14 $ 0.16
-0.31%
$ 12.52 million $ 8.26 million
Jul 7 $ 0.155
-6.64%
$ 12.04 million $ 7.87 million
Jun 30 $ 0.166
+11.34%
$ 12.49 million $ 6.95 million
Jun 23 $ 0.147
+16.10%
$ 11.18 million $ 8.59 million
Jun 16 $ 0.137
-2.95%
$ 7.04 million $ 10.57 million
Jun 9 $ 0.142
-0.11%
$ 7.82 million $ 16.56 million
Jun 2 $ 0.138
-5.48%
$ 7.87 million $ 10.06 million
May 26 $ 0.146
-13.83%
$ 8.08 million $ 15.7 million
May 19 $ 0.177
+6.94%
$ 12.72 million $ 18.79 million
May 12 $ 0.158
-28.07%
$ 8.97 million $ 15.3 million
May 5 $ 0.206
+19.45%
$ 11.88 million $ 14.93 million
Download