GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00676
-0.27%
$ 471,760 $ 185,521
Jul 27, 6 AM $ 0.00677
+0.21%
$ 473,098 $ 186,877
Jul 27, 5 AM $ 0.00676
-0.15%
$ 472,131 $ 185,593
Jul 27, 4 AM $ 0.00677
+0.38%
$ 472,895 $ 185,485
Jul 27, 3 AM $ 0.00675
-0.16%
$ 471,106 $ 185,374
Jul 27, 2 AM $ 0.00676
+0.26%
$ 471,884 $ 185,788
Jul 27, 1 AM $ 0.00674
-0.14%
$ 470,438 $ 187,653
Jul 27, 12 AM $ 0.00675
+0.11%
$ 471,078 $ 188,340
Jul 26, 11 PM $ 0.00674
-0.09%
$ 470,545 $ 189,629
Jul 26, 10 PM $ 0.00674
-0.05%
$ 470,965 $ 188,667
Jul 26, 9 PM $ 0.00675
+0.07%
$ 471,432 $ 187,249
Jul 26, 8 PM $ 0.00674
-0.13%
$ 470,877 $ 186,748
Jul 26, 7 PM $ 0.00675
+0.01%
$ 471,470 $ 185,753
Jul 26, 6 PM $ 0.00675
+0.00%
$ 471,166 $ 184,690
Jul 26, 5 PM $ 0.00675
+0.00%
$ 471,151 $ 184,559
Jul 26, 4 PM $ 0.00675
-0.01%
$ 471,172 $ 184,103
Jul 26, 3 PM $ 0.00675
-0.40%
$ 471,227 $ 183,930
Jul 26, 2 PM $ 0.00677
+0.05%
$ 473,109 $ 183,916
Jul 26, 1 PM $ 0.00677
+0.10%
$ 472,881 $ 183,775
Jul 26, 12 PM $ 0.00676
+0.01%
$ 472,414 $ 184,849
Jul 26, 11 AM $ 0.00676
-0.32%
$ 472,380 $ 186,927
Jul 26, 10 AM $ 0.00679
+0.23%
$ 473,883 $ 188,030
Jul 26, 9 AM $ 0.00677
-0.60%
$ 472,793 $ 185,735
Jul 26, 8 AM $ 0.00681
+0.43%
$ 475,860 $ 188,488
Jul 26, 7 AM $ 0.00679
-0.04%
$ 473,903 $ 187,898
Jul 26, 6 AM $ 0.00679
+0.13%
$ 474,051 $ 188,473
Jul 26, 5 AM $ 0.00678
+0.49%
$ 473,198 $ 189,385
Jul 26, 4 AM $ 0.00674
+0.12%
$ 470,907 $ 190,070
Jul 26, 3 AM $ 0.00674
-0.11%
$ 470,341 $ 190,177
Jul 26, 2 AM $ 0.00674
+0.11%
$ 470,836 $ 189,538
Jul 26, 1 AM $ 0.00673
-0.12%
$ 470,323 $ 188,674
Jul 26, 12 AM $ 0.00674
+0.05%
$ 470,833 $ 188,580
Jul 25, 11 PM $ 0.00674
-0.01%
$ 470,604 $ 186,364
Jul 25, 10 PM $ 0.00674
+0.18%
$ 470,651 $ 187,451
Jul 25, 9 PM $ 0.00673
-0.09%
$ 469,827 $ 192,739
Jul 25, 8 PM $ 0.00673
+0.01%
$ 470,251 $ 192,886
Jul 25, 7 PM $ 0.00673
+0.07%
$ 470,198 $ 194,185
Jul 25, 6 PM $ 0.00673
+0.34%
$ 469,873 $ 196,017
Jul 25, 5 PM $ 0.00671
+0.05%
$ 468,261 $ 196,247
Jul 25, 4 PM $ 0.0067
-0.06%
$ 468,027 $ 197,872
Jul 25, 3 PM $ 0.00671
-0.01%
$ 468,297 $ 198,629
Jul 25, 2 PM $ 0.00671
-0.10%
$ 468,356 $ 198,650
Jul 25, 1 PM $ 0.00671
+0.23%
$ 468,832 $ 190,333
Jul 25, 12 PM $ 0.0067
-0.73%
$ 467,823 $ 194,715
Jul 25, 11 AM $ 0.00675
+0.26%
$ 471,243 $ 184,615
Jul 25, 10 AM $ 0.00673
+0.41%
$ 470,081 $ 188,247
Jul 25, 9 AM $ 0.0067
-0.86%
$ 467,990 $ 184,863
Jul 25, 8 AM $ 0.00676
+0.04%
$ 472,066 $ 180,731
Jul 25, 7 AM $ 0.00676
-0.01%
$ 471,871 $ 172,743
Jul 25, 6 AM $ 0.00676
+0.31%
$ 471,997 $ 172,579