GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0224
-0.33%
$ 1.48 million $ 192,063
Apr 4, 11 AM $ 0.0224
-0.06%
$ 1.49 million $ 192,416
Apr 4, 10 AM $ 0.0224
-0.04%
$ 1.49 million $ 193,941
Apr 4, 9 AM $ 0.0225
+0.00%
$ 1.49 million $ 193,664
Apr 4, 8 AM $ 0.0224
+0.03%
$ 1.49 million $ 193,984
Apr 4, 7 AM $ 0.0224
-0.17%
$ 1.49 million $ 194,723
Apr 4, 6 AM $ 0.0225
-0.33%
$ 1.49 million $ 195,610
Apr 4, 5 AM $ 0.0226
-0.02%
$ 1.5 million $ 193,156
Apr 4, 4 AM $ 0.0226
+0.02%
$ 1.5 million $ 192,977
Apr 4, 3 AM $ 0.0226
-0.05%
$ 1.5 million $ 193,078
Apr 4, 2 AM $ 0.0226
+0.01%
$ 1.5 million $ 194,008
Apr 4, 1 AM $ 0.0226
+0.13%
$ 1.5 million $ 194,621
Apr 4, 12 AM $ 0.0225
-0.12%
$ 1.5 million $ 192,609
Apr 3, 11 PM $ 0.0226
-0.15%
$ 1.5 million $ 194,180
Apr 3, 10 PM $ 0.0226
+0.02%
$ 1.5 million $ 194,040
Apr 3, 9 PM $ 0.0226
+0.12%
$ 1.5 million $ 200,443
Apr 3, 8 PM $ 0.0226
-0.22%
$ 1.5 million $ 201,620
Apr 3, 7 PM $ 0.0226
-0.07%
$ 1.5 million $ 203,034
Apr 3, 6 PM $ 0.0226
-0.16%
$ 1.5 million $ 202,546
Apr 3, 5 PM $ 0.0227
-0.10%
$ 1.5 million $ 190,380
Apr 3, 4 PM $ 0.0227
+0.02%
$ 1.51 million $ 191,283
Apr 3, 3 PM $ 0.0227
-0.01%
$ 1.51 million $ 190,704
Apr 3, 2 PM $ 0.0227
+0.04%
$ 1.51 million $ 190,445
Apr 3, 1 PM $ 0.0227
+0.26%
$ 1.5 million $ 190,033
Apr 3, 12 PM $ 0.0226
-0.27%
$ 1.5 million $ 191,274
Apr 3, 11 AM $ 0.0227
+0.23%
$ 1.5 million $ 191,118
Apr 3, 10 AM $ 0.0226
-0.03%
$ 1.5 million $ 190,992
Apr 3, 9 AM $ 0.0226
+0.06%
$ 1.5 million $ 190,799
Apr 3, 8 AM $ 0.0226
-0.40%
$ 1.5 million $ 190,543
Apr 3, 7 AM $ 0.0227
+0.12%
$ 1.51 million $ 191,272
Apr 3, 6 AM $ 0.0227
+0.17%
$ 1.51 million $ 190,514
Apr 3, 5 AM $ 0.0227
+0.02%
$ 1.5 million $ 192,354
Apr 3, 4 AM $ 0.0227
-0.12%
$ 1.5 million $ 192,832
Apr 3, 3 AM $ 0.0227
+0.07%
$ 1.5 million $ 193,921
Apr 3, 2 AM $ 0.0227
+0.03%
$ 1.5 million $ 193,770
Apr 3, 1 AM $ 0.0227
-0.07%
$ 1.5 million $ 193,036
Apr 3, 12 AM $ 0.0227
+0.12%
$ 1.51 million $ 194,069
Apr 2, 11 PM $ 0.0227
+0.01%
$ 1.5 million $ 195,115
Apr 2, 10 PM $ 0.0227
+0.41%
$ 1.5 million $ 194,336
Apr 2, 9 PM $ 0.0226
+0.24%
$ 1.5 million $ 190,053
Apr 2, 8 PM $ 0.0225
+0.09%
$ 1.49 million $ 187,790
Apr 2, 7 PM $ 0.0225
+0.10%
$ 1.49 million $ 187,667
Apr 2, 6 PM $ 0.0225
+0.07%
$ 1.49 million $ 191,098
Apr 2, 5 PM $ 0.0224
-0.17%
$ 1.49 million $ 190,529
Apr 2, 4 PM $ 0.0225
-0.44%
$ 1.49 million $ 189,951
Apr 2, 3 PM $ 0.0226
+0.07%
$ 1.5 million $ 190,359
Apr 2, 2 PM $ 0.0226
-0.07%
$ 1.5 million $ 190,965
Apr 2, 1 PM $ 0.0226
-0.37%
$ 1.5 million $ 191,899
Apr 2, 12 PM $ 0.0227
+0.03%
$ 1.5 million $ 192,613
Apr 2, 11 AM $ 0.0227
-0.78%
$ 1.5 million $ 198,124