GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0276
+2.96%
$ 1.89 million $ 241,597
May 19, 5 PM $ 0.0268
+1.74%
$ 1.84 million $ 237,268
May 19, 4 PM $ 0.0263
-0.12%
$ 1.81 million $ 238,388
May 19, 3 PM $ 0.0263
-0.38%
$ 1.81 million $ 239,842
May 19, 2 PM $ 0.0264
-0.07%
$ 1.82 million $ 243,379
May 19, 1 PM $ 0.0265
-0.48%
$ 1.82 million $ 248,321
May 19, 12 PM $ 0.0266
-0.03%
$ 1.83 million $ 250,489
May 19, 11 AM $ 0.0266
+0.93%
$ 1.83 million $ 252,304
May 19, 10 AM $ 0.0264
-0.06%
$ 1.81 million $ 256,267
May 19, 9 AM $ 0.0264
-0.75%
$ 1.81 million $ 256,266
May 19, 8 AM $ 0.0266
-0.63%
$ 1.82 million $ 257,225
May 19, 7 AM $ 0.0267
-0.78%
$ 1.84 million $ 257,057
May 19, 6 AM $ 0.0269
-0.08%
$ 1.85 million $ 256,925
May 19, 5 AM $ 0.027
-2.13%
$ 1.85 million $ 257,514
May 19, 4 AM $ 0.0276
-0.25%
$ 1.89 million $ 257,683
May 19, 3 AM $ 0.0276
+0.95%
$ 1.9 million $ 257,858
May 19, 2 AM $ 0.0274
-0.06%
$ 1.88 million $ 258,311
May 19, 1 AM $ 0.0274
-0.34%
$ 1.88 million $ 257,204
May 19, 12 AM $ 0.0275
-0.05%
$ 1.89 million $ 265,040
May 18, 11 PM $ 0.0275
+0.02%
$ 1.89 million $ 278,011
May 18, 10 PM $ 0.0275
+0.10%
$ 1.89 million $ 279,738
May 18, 9 PM $ 0.0274
+1.38%
$ 1.88 million $ 279,791
May 18, 8 PM $ 0.0271
-0.51%
$ 1.86 million $ 276,874
May 18, 7 PM $ 0.0272
-1.51%
$ 1.87 million $ 279,422
May 18, 6 PM $ 0.0276
+0.39%
$ 1.9 million $ 275,320
May 18, 5 PM $ 0.0275
+1.19%
$ 1.89 million $ 277,787
May 18, 4 PM $ 0.0272
+1.49%
$ 1.87 million $ 277,948
May 18, 3 PM $ 0.0268
+0.41%
$ 1.84 million $ 276,881
May 18, 2 PM $ 0.0267
+1.43%
$ 1.83 million $ 277,495
May 18, 1 PM $ 0.0263
+0.98%
$ 1.81 million $ 274,010
May 18, 12 PM $ 0.0261
+2.63%
$ 1.79 million $ 272,144
May 18, 11 AM $ 0.0254
+0.72%
$ 1.74 million $ 267,847
May 18, 10 AM $ 0.0252
+0.33%
$ 1.73 million $ 262,991
May 18, 9 AM $ 0.0251
-0.34%
$ 1.72 million $ 263,134
May 18, 8 AM $ 0.0252
+0.11%
$ 1.73 million $ 260,986
May 18, 7 AM $ 0.0252
-0.15%
$ 1.73 million $ 258,880
May 18, 6 AM $ 0.0252
-0.23%
$ 1.73 million $ 257,968
May 18, 5 AM $ 0.0253
-0.03%
$ 1.73 million $ 258,102
May 18, 4 AM $ 0.0253
+0.84%
$ 1.74 million $ 256,349
May 18, 3 AM $ 0.0251
-0.02%
$ 1.72 million $ 257,142
May 18, 2 AM $ 0.0251
+0.19%
$ 1.72 million $ 262,246
May 18, 1 AM $ 0.025
-1.59%
$ 1.72 million $ 263,576
May 18, 12 AM $ 0.0254
-5.88%
$ 1.75 million $ 257,979
May 17, 11 PM $ 0.027
-0.25%
$ 1.85 million $ 245,600
May 17, 10 PM $ 0.0271
-0.34%
$ 1.86 million $ 243,312
May 17, 9 PM $ 0.0272
+0.88%
$ 1.86 million $ 246,026
May 17, 8 PM $ 0.0269
+0.21%
$ 1.85 million $ 255,088
May 17, 7 PM $ 0.0269
-1.32%
$ 1.84 million $ 252,881
May 17, 6 PM $ 0.0272
-1.39%
$ 1.87 million $ 253,175
May 17, 5 PM $ 0.0276
+1.34%
$ 1.89 million $ 251,599