Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0071
+0.08%
$496,343 $187,144
Sep 11, 2 PM $0.0071
+0.44%
$495,885 $186,500
Sep 11, 1 PM $0.00707
-0.14%
$493,800 $185,836
Sep 11, 12 PM $0.00708
-1.15%
$494,454 $185,660
Sep 11, 11 AM $0.00716
-0.22%
$500,013 $184,197
Sep 11, 10 AM $0.00717
+0.06%
$501,092 $182,386
Sep 11, 9 AM $0.00717
+0.04%
$500,797 $183,411
Sep 11, 8 AM $0.00716
-0.24%
$500,646 $184,551
Sep 11, 7 AM $0.00718
+0.17%
$501,859 $184,995
Sep 11, 6 AM $0.00717
+0.08%
$501,004 $184,320
Sep 11, 5 AM $0.00716
+0.02%
$500,592 $184,998
Sep 11, 4 AM $0.00716
-0.17%
$500,471 $185,386
Sep 11, 3 AM $0.00717
-0.01%
$501,315 $187,226
Sep 11, 2 AM $0.00717
+0.16%
$501,381 $186,682
Sep 11, 1 AM $0.00716
+0.16%
$500,583 $186,342
Sep 11, 12 AM $0.00715
+0.01%
$499,774 $187,110
Sep 10, 11 PM $0.00715
+0.28%
$499,722 $187,148
Sep 10, 10 PM $0.00713
-0.32%
$498,312 $187,638
Sep 10, 9 PM $0.00715
-0.30%
$499,860 $188,306
Sep 10, 8 PM $0.00717
+0.27%
$501,374 $188,628
Sep 10, 7 PM $0.00716
-0.16%
$500,037 $188,394
Sep 10, 6 PM $0.00717
+0.09%
$500,838 $188,317
Sep 10, 5 PM $0.00716
+0.01%
$500,376 $187,512
Sep 10, 4 PM $0.00716
+0.08%
$500,345 $187,109
Sep 10, 3 PM $0.00715
-0.20%
$499,967 $186,046
Sep 10, 2 PM $0.00717
+0.02%
$500,961 $185,144
Sep 10, 1 PM $0.00717
-0.35%
$500,866 $184,823
Sep 10, 12 PM $0.0072
-0.27%
$502,838 $184,130
Sep 10, 11 AM $0.00721
-0.09%
$504,172 $184,615
Sep 10, 10 AM $0.00722
+0.02%
$504,636 $188,268
Sep 10, 9 AM $0.00722
+0.44%
$504,528 $187,223
Sep 10, 8 AM $0.00719
+0.22%
$502,293 $188,771
Sep 10, 7 AM $0.00717
+0.01%
$501,178 $187,965
Sep 10, 6 AM $0.00717
-0.26%
$501,117 $189,072
Sep 10, 5 AM $0.00719
+0.16%
$502,442 $189,014
Sep 10, 4 AM $0.00718
-0.03%
$501,645 $188,424
Sep 10, 3 AM $0.00718
+0.13%
$501,801 $188,506
Sep 10, 2 AM $0.00717
-0.21%
$501,172 $188,530
Sep 10, 1 AM $0.00719
+0.32%
$502,223 $188,874
Sep 10, 12 AM $0.00716
-0.10%
$500,631 $190,272
Sep 9, 11 PM $0.00717
-0.34%
$500,929 $190,817
Sep 9, 10 PM $0.00719
+0.09%
$502,648 $191,548
Sep 9, 9 PM $0.00719
-0.01%
$502,195 $192,204
Sep 9, 8 PM $0.00719
+0.00%
$502,262 $195,633
Sep 9, 7 PM $0.00719
+0.21%
$502,238 $195,627
Sep 9, 6 PM $0.00717
-0.25%
$501,210 $198,938
Sep 9, 5 PM $0.00719
+0.28%
$502,445 $200,729
Sep 9, 4 PM $0.00717
-0.01%
$501,025 $202,299
Sep 9, 3 PM $0.00717
-0.12%
$500,862 $203,420
Sep 9, 2 PM $0.00718
-0.33%
$501,442 $204,710