GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0221
+0.01%
$ 1.52 million $ 207,712
5:18 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,712
5:17 AM $ 0.0221
-0.04%
$ 1.52 million $ 207,743
5:16 AM $ 0.0221
+0.01%
$ 1.52 million $ 207,748
5:15 AM $ 0.0221
+0.02%
$ 1.52 million $ 207,730
5:14 AM $ 0.0221
-0.01%
$ 1.52 million $ 207,782
5:13 AM $ 0.0221
-0.01%
$ 1.52 million $ 207,865
5:12 AM $ 0.0221
+0.01%
$ 1.52 million $ 207,861
5:11 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,902
5:10 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,839
5:09 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,826
5:08 AM $ 0.0221
+0.01%
$ 1.52 million $ 207,828
5:07 AM $ 0.0221
+0.01%
$ 1.52 million $ 207,915
5:06 AM $ 0.0221
-0.02%
$ 1.52 million $ 207,849
5:05 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,966
5:04 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,067
5:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,040
5:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,109
5:01 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,131
5:00 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,025
4:59 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,025
4:58 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,018
4:57 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,096
4:56 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,261
4:55 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,289
4:54 AM $ 0.0221
+0.04%
$ 1.52 million $ 209,258
4:53 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,121
4:52 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,054
4:51 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,942
4:50 AM $ 0.0221
+0.04%
$ 1.52 million $ 209,100
4:49 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,034
4:48 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,030
4:47 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,108
4:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,048
4:45 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,047
4:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,047
4:43 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,014
4:42 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,014
4:41 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,913
4:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,963
4:39 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,767
4:38 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,737
4:37 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,810
4:36 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,749
4:35 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,762
4:34 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,721
4:33 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,739
4:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,724
4:31 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,695
4:30 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,893