GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0234
+0.06%
$ 1.55 million $ 216,506
3:46 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,427
3:45 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,428
3:44 PM $ 0.0233
-0.04%
$ 1.55 million $ 216,389
3:43 PM $ 0.0234
-0.15%
$ 1.55 million $ 216,352
3:42 PM $ 0.0234
+0.13%
$ 1.55 million $ 216,354
3:41 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,213
3:40 PM $ 0.0234
-0.03%
$ 1.55 million $ 216,257
3:39 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,250
3:38 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,223
3:37 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,098
3:36 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,075
3:35 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,110
3:34 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,037
3:33 PM $ 0.0234
-0.02%
$ 1.55 million $ 216,129
3:32 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,234
3:31 PM $ 0.0233
-0.01%
$ 1.55 million $ 216,214
3:30 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,265
3:29 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,265
3:28 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,116
3:27 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,090
3:26 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,103
3:25 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,082
3:24 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,113
3:23 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,247
3:22 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,234
3:21 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,178
3:20 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,157
3:19 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,085
3:18 PM $ 0.0234
-0.02%
$ 1.55 million $ 216,136
3:17 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,080
3:16 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,112
3:15 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,094
3:14 PM $ 0.0234
+0.05%
$ 1.55 million $ 216,233
3:13 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,124
3:12 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,019
3:11 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,169
3:10 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,169
3:09 PM $ 0.0233
-0.01%
$ 1.55 million $ 216,214
3:08 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,382
3:07 PM $ 0.0233
-0.01%
$ 1.55 million $ 216,421
3:06 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,467
3:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,492
3:04 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,467
3:03 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,472
3:02 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,517
3:01 PM $ 0.0233
-0.04%
$ 1.55 million $ 216,580
3:00 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,494
2:59 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,422
2:58 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,565