GT-Protocol Historical Data

GTAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.102
-0.26%
$ 6.13 million $ 1.01 million
Oct 5, 3 AM $ 0.102
-0.58%
$ 6.15 million $ 963,865
Oct 5, 2 AM $ 0.102
-0.84%
$ 6.17 million $ 914,088
Oct 5, 1 AM $ 0.103
-0.16%
$ 6.23 million $ 866,542
Oct 5, 12 AM $ 0.103
+0.09%
$ 6.24 million $ 886,333
Oct 4, 11 PM $ 0.103
-0.01%
$ 6.23 million $ 905,908
Oct 4, 10 PM $ 0.103
+0.65%
$ 6.22 million $ 919,855
Oct 4, 9 PM $ 0.103
-0.87%
$ 6.19 million $ 932,031
Oct 4, 8 PM $ 0.104
+2.17%
$ 6.24 million $ 945,897
Oct 4, 7 PM $ 0.101
+0.87%
$ 6.11 million $ 970,249
Oct 4, 6 PM $ 0.1
+0.10%
$ 6.06 million $ 1.01 million
Oct 4, 5 PM $ 0.1
-0.60%
$ 6.05 million $ 1.05 million
Oct 4, 4 PM $ 0.101
-0.52%
$ 6.09 million $ 1.16 million
Oct 4, 3 PM $ 0.101
-1.31%
$ 6.12 million $ 1.26 million
Oct 4, 2 PM $ 0.103
-0.42%
$ 6.2 million $ 1.32 million
Oct 4, 1 PM $ 0.103
+2.01%
$ 6.23 million $ 1.37 million
Oct 4, 12 PM $ 0.101
+0.29%
$ 6.11 million $ 1.4 million
Oct 4, 11 AM $ 0.101
-0.27%
$ 6.09 million $ 1.41 million
Oct 4, 10 AM $ 0.101
-0.08%
$ 6.1 million $ 1.42 million
Oct 4, 9 AM $ 0.101
-0.15%
$ 6.1 million $ 1.44 million
Oct 4, 8 AM $ 0.101
+0.54%
$ 6.12 million $ 1.49 million
Oct 4, 7 AM $ 0.101
-0.03%
$ 6.09 million $ 1.54 million
Oct 4, 6 AM $ 0.101
-0.78%
$ 6.14 million $ 1.58 million
Oct 4, 5 AM $ 0.102
-0.72%
$ 6.14 million $ 1.58 million
Oct 4, 4 AM $ 0.102
-0.01%
$ 6.18 million $ 1.57 million
Oct 4, 3 AM $ 0.102
+0.09%
$ 6.18 million $ 1.56 million
Oct 4, 2 AM $ 0.102
-0.58%
$ 6.18 million $ 1.57 million
Oct 4, 1 AM $ 0.103
+0.08%
$ 6.21 million $ 1.57 million
Oct 4, 12 AM $ 0.103
-0.02%
$ 6.21 million $ 1.58 million
Oct 3, 11 PM $ 0.103
-0.63%
$ 6.21 million $ 1.58 million
Oct 3, 10 PM $ 0.104
-0.38%
$ 6.25 million $ 1.6 million
Oct 3, 9 PM $ 0.104
+1.01%
$ 6.27 million $ 1.61 million
Oct 3, 8 PM $ 0.103
-2.24%
$ 6.21 million $ 1.61 million
Oct 3, 7 PM $ 0.105
+0.43%
$ 6.35 million $ 1.62 million
Oct 3, 6 PM $ 0.105
+1.22%
$ 6.32 million $ 1.66 million
Oct 3, 5 PM $ 0.104
+0.05%
$ 6.24 million $ 1.67 million
Oct 3, 4 PM $ 0.104
-0.02%
$ 6.24 million $ 1.58 million
Oct 3, 3 PM $ 0.104
+0.59%
$ 6.25 million $ 1.51 million
Oct 3, 2 PM $ 0.103
+0.24%
$ 6.21 million $ 1.49 million
Oct 3, 1 PM $ 0.103
-1.19%
$ 6.19 million $ 1.49 million
Oct 3, 12 PM $ 0.104
+0.36%
$ 6.27 million $ 1.53 million
Oct 3, 11 AM $ 0.104
-0.12%
$ 6.24 million $ 1.56 million
Oct 3, 10 AM $ 0.104
+0.04%
$ 6.25 million $ 1.55 million
Oct 3, 9 AM $ 0.104
+0.09%
$ 6.25 million $ 1.54 million
Oct 3, 8 AM $ 0.104
+1.02%
$ 6.25 million $ 1.49 million
Oct 3, 7 AM $ 0.102
+0.05%
$ 6.18 million $ 1.43 million
Oct 3, 6 AM $ 0.102
-0.01%
$ 6.18 million $ 1.39 million
Oct 3, 5 AM $ 0.102
-0.01%
$ 6.18 million $ 1.39 million
Oct 3, 4 AM $ 0.102
+0.27%
$ 6.18 million $ 1.4 million
Oct 3, 3 AM $ 0.102
+0.10%
$ 6.16 million $ 1.41 million