GT-Protocol Historical Data

GTAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.102
+0.27%
$ 6.18 million $ 1.4 million
Oct 3, 3 AM $ 0.102
+0.10%
$ 6.16 million $ 1.41 million
Oct 3, 2 AM $ 0.102
-0.26%
$ 6.15 million $ 1.42 million
Oct 3, 1 AM $ 0.102
-0.04%
$ 6.17 million $ 1.44 million
Oct 3, 12 AM $ 0.102
-0.30%
$ 6.17 million $ 1.45 million
Oct 2, 11 PM $ 0.103
+0.29%
$ 6.19 million $ 1.53 million
Oct 2, 10 PM $ 0.102
+0.27%
$ 6.17 million $ 1.56 million
Oct 2, 9 PM $ 0.102
-0.42%
$ 6.16 million $ 1.57 million
Oct 2, 8 PM $ 0.103
-1.35%
$ 6.18 million $ 1.55 million
Oct 2, 7 PM $ 0.104
-0.94%
$ 6.27 million $ 1.54 million
Oct 2, 6 PM $ 0.105
+0.39%
$ 6.33 million $ 1.5 million
Oct 2, 5 PM $ 0.105
+0.55%
$ 6.3 million $ 1.47 million
Oct 2, 4 PM $ 0.104
+1.17%
$ 6.27 million $ 1.49 million
Oct 2, 3 PM $ 0.103
+0.10%
$ 6.2 million $ 1.51 million
Oct 2, 2 PM $ 0.103
+1.16%
$ 6.19 million $ 1.49 million
Oct 2, 1 PM $ 0.101
-3.64%
$ 6.12 million $ 1.51 million
Oct 2, 12 PM $ 0.105
+1.01%
$ 6.35 million $ 1.48 million
Oct 2, 11 AM $ 0.104
-1.50%
$ 6.29 million $ 1.47 million
Oct 2, 10 AM $ 0.106
+0.30%
$ 6.38 million $ 1.46 million
Oct 2, 9 AM $ 0.105
-0.65%
$ 6.36 million $ 1.48 million
Oct 2, 8 AM $ 0.106
+0.50%
$ 6.4 million $ 1.53 million
Oct 2, 7 AM $ 0.106
+0.09%
$ 6.37 million $ 1.61 million
Oct 2, 6 AM $ 0.106
+0.07%
$ 6.37 million $ 1.61 million
Oct 2, 5 AM $ 0.105
+0.93%
$ 6.36 million $ 1.61 million
Oct 2, 4 AM $ 0.105
-0.02%
$ 6.3 million $ 1.6 million
Oct 2, 3 AM $ 0.105
+0.46%
$ 6.3 million $ 1.62 million
Oct 2, 2 AM $ 0.104
+0.54%
$ 6.27 million $ 1.61 million
Oct 2, 1 AM $ 0.103
+0.31%
$ 6.23 million $ 1.59 million
Oct 2, 12 AM $ 0.103
+0.36%
$ 6.21 million $ 1.58 million
Oct 1, 11 PM $ 0.103
+0.33%
$ 6.19 million $ 1.49 million
Oct 1, 10 PM $ 0.102
+0.78%
$ 6.12 million $ 1.45 million
Oct 1, 9 PM $ 0.102
+0.36%
$ 6.12 million $ 1.43 million
Oct 1, 8 PM $ 0.101
+0.35%
$ 6.1 million $ 1.45 million
Oct 1, 7 PM $ 0.101
-6.98%
$ 6.12 million $ 1.44 million
Oct 1, 6 PM $ 0.108
+0.02%
$ 6.53 million $ 1.47 million
Oct 1, 5 PM $ 0.108
-0.31%
$ 6.53 million $ 1.46 million
Oct 1, 4 PM $ 0.109
+1.28%
$ 6.55 million $ 1.44 million
Oct 1, 3 PM $ 0.107
+0.93%
$ 6.48 million $ 1.37 million
Oct 1, 2 PM $ 0.106
-0.87%
$ 6.42 million $ 1.36 million
Oct 1, 1 PM $ 0.107
-0.31%
$ 6.47 million $ 1.34 million
Oct 1, 12 PM $ 0.108
+0.04%
$ 6.49 million $ 1.33 million
Oct 1, 11 AM $ 0.108
+1.91%
$ 6.49 million $ 1.31 million
Oct 1, 10 AM $ 0.106
+1.01%
$ 6.37 million $ 1.3 million
Oct 1, 9 AM $ 0.105
+1.79%
$ 6.3 million $ 1.33 million
Oct 1, 8 AM $ 0.103
+0.43%
$ 6.2 million $ 1.33 million
Oct 1, 7 AM $ 0.102
-0.10%
$ 6.17 million $ 1.27 million
Oct 1, 6 AM $ 0.103
+0.09%
$ 6.17 million $ 1.3 million
Oct 1, 5 AM $ 0.102
+0.00%
$ 6.17 million $ 1.31 million
Oct 1, 4 AM $ 0.102
-0.04%
$ 6.17 million $ 1.33 million
Oct 1, 3 AM $ 0.102
+0.10%
$ 6.17 million $ 1.32 million