GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0227
-0.78%
$ 1.5 million $ 198,124
Apr 2, 10 AM $ 0.0228
+0.24%
$ 1.52 million $ 199,475
Apr 2, 9 AM $ 0.0228
-0.04%
$ 1.51 million $ 200,693
Apr 2, 8 AM $ 0.0228
-1.52%
$ 1.51 million $ 202,745
Apr 2, 7 AM $ 0.0232
+0.40%
$ 1.54 million $ 204,278
Apr 2, 6 AM $ 0.0231
-1.90%
$ 1.53 million $ 214,380
Apr 2, 5 AM $ 0.0235
-0.19%
$ 1.56 million $ 211,631
Apr 2, 4 AM $ 0.0236
+0.06%
$ 1.56 million $ 212,110
Apr 2, 3 AM $ 0.0235
+0.07%
$ 1.56 million $ 213,243
Apr 2, 2 AM $ 0.0235
+0.04%
$ 1.56 million $ 213,124
Apr 2, 1 AM $ 0.0235
-0.09%
$ 1.56 million $ 212,812
Apr 2, 12 AM $ 0.0235
+0.25%
$ 1.56 million $ 212,827
Apr 1, 11 PM $ 0.0235
+0.20%
$ 1.56 million $ 212,454
Apr 1, 10 PM $ 0.0234
-0.45%
$ 1.55 million $ 212,710
Apr 1, 9 PM $ 0.0235
-0.05%
$ 1.56 million $ 220,586
Apr 1, 8 PM $ 0.0235
+0.03%
$ 1.56 million $ 221,369
Apr 1, 7 PM $ 0.0235
+2.43%
$ 1.56 million $ 220,392
Apr 1, 6 PM $ 0.023
+0.44%
$ 1.52 million $ 217,791
Apr 1, 5 PM $ 0.0229
-0.27%
$ 1.52 million $ 219,433
Apr 1, 4 PM $ 0.0229
+0.14%
$ 1.52 million $ 222,084
Apr 1, 3 PM $ 0.0229
+1.29%
$ 1.52 million $ 221,559
Apr 1, 2 PM $ 0.0226
+0.23%
$ 1.5 million $ 220,543
Apr 1, 1 PM $ 0.0226
+1.24%
$ 1.5 million $ 220,693
Apr 1, 12 PM $ 0.0223
+1.94%
$ 1.48 million $ 219,536
Apr 1, 11 AM $ 0.0219
-1.14%
$ 1.45 million $ 214,944
Apr 1, 10 AM $ 0.0221
-1.16%
$ 1.47 million $ 212,660
Apr 1, 9 AM $ 0.0224
-0.63%
$ 1.49 million $ 211,184
Apr 1, 8 AM $ 0.0225
-0.17%
$ 1.49 million $ 209,664
Apr 1, 7 AM $ 0.0226
-3.98%
$ 1.5 million $ 209,734
Apr 1, 6 AM $ 0.0235
-0.05%
$ 1.56 million $ 198,165
Apr 1, 5 AM $ 0.0235
-0.04%
$ 1.56 million $ 199,112
Apr 1, 4 AM $ 0.0235
+0.09%
$ 1.56 million $ 199,401
Apr 1, 3 AM $ 0.0235
+0.02%
$ 1.56 million $ 198,927
Apr 1, 2 AM $ 0.0235
-0.11%
$ 1.56 million $ 199,085
Apr 1, 1 AM $ 0.0235
-0.87%
$ 1.56 million $ 198,848
Apr 1, 12 AM $ 0.0237
-0.21%
$ 1.57 million $ 198,672
Mar 31, 11 PM $ 0.0238
+0.07%
$ 1.58 million $ 197,398
Mar 31, 10 PM $ 0.0238
-0.02%
$ 1.58 million $ 197,879
Mar 31, 9 PM $ 0.0238
+0.09%
$ 1.58 million $ 187,255
Mar 31, 8 PM $ 0.0238
-0.15%
$ 1.58 million $ 198,886
Mar 31, 7 PM $ 0.0238
+0.14%
$ 1.58 million $ 199,185
Mar 31, 6 PM $ 0.0238
+0.15%
$ 1.58 million $ 199,454
Mar 31, 5 PM $ 0.0237
+0.88%
$ 1.57 million $ 197,894
Mar 31, 4 PM $ 0.0235
+0.18%
$ 1.56 million $ 194,665
Mar 31, 3 PM $ 0.0235
+0.05%
$ 1.56 million $ 195,010
Mar 31, 2 PM $ 0.0235
-0.02%
$ 1.56 million $ 195,445
Mar 31, 1 PM $ 0.0235
+0.10%
$ 1.56 million $ 194,451
Mar 31, 12 PM $ 0.0234
+0.27%
$ 1.55 million $ 194,099
Mar 31, 11 AM $ 0.0234
-0.07%
$ 1.55 million $ 193,422
Mar 31, 10 AM $ 0.0234
+0.06%
$ 1.55 million $ 192,786