GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0276
+1.34%
$ 1.89 million $ 251,599
May 17, 4 PM $ 0.0273
+1.86%
$ 1.87 million $ 252,694
May 17, 3 PM $ 0.0268
+1.56%
$ 1.83 million $ 255,637
May 17, 2 PM $ 0.0263
-0.42%
$ 1.81 million $ 250,000
May 17, 1 PM $ 0.0265
-1.00%
$ 1.81 million $ 250,445
May 17, 12 PM $ 0.0267
+0.12%
$ 1.83 million $ 250,183
May 17, 11 AM $ 0.0267
-0.28%
$ 1.83 million $ 250,903
May 17, 10 AM $ 0.0268
+0.11%
$ 1.84 million $ 251,283
May 17, 9 AM $ 0.0268
+0.18%
$ 1.83 million $ 251,371
May 17, 8 AM $ 0.0267
+0.22%
$ 1.83 million $ 255,802
May 17, 7 AM $ 0.0267
-0.24%
$ 1.83 million $ 257,264
May 17, 6 AM $ 0.0267
+0.15%
$ 1.83 million $ 257,638
May 17, 5 AM $ 0.0267
-0.51%
$ 1.83 million $ 257,174
May 17, 4 AM $ 0.0268
-0.62%
$ 1.84 million $ 258,391
May 17, 3 AM $ 0.027
-2.72%
$ 1.85 million $ 256,753
May 17, 2 AM $ 0.0277
+0.04%
$ 1.9 million $ 252,481
May 17, 1 AM $ 0.0277
-0.01%
$ 1.9 million $ 251,959
May 17, 12 AM $ 0.0277
+0.48%
$ 1.9 million $ 251,789
May 16, 11 PM $ 0.0276
+0.01%
$ 1.89 million $ 248,977
May 16, 10 PM $ 0.0276
+1.16%
$ 1.89 million $ 249,034
May 16, 9 PM $ 0.0273
+0.76%
$ 1.87 million $ 246,166
May 16, 8 PM $ 0.0271
+0.11%
$ 1.86 million $ 236,199
May 16, 7 PM $ 0.027
+0.02%
$ 1.85 million $ 237,179
May 16, 6 PM $ 0.027
+0.62%
$ 1.85 million $ 237,072
May 16, 5 PM $ 0.0269
+1.41%
$ 1.84 million $ 235,931
May 16, 4 PM $ 0.0265
+1.79%
$ 1.82 million $ 230,404
May 16, 3 PM $ 0.026
+0.22%
$ 1.79 million $ 224,882
May 16, 2 PM $ 0.026
+0.49%
$ 1.78 million $ 225,344
May 16, 1 PM $ 0.0259
-0.06%
$ 1.77 million $ 224,945
May 16, 12 PM $ 0.0259
+0.08%
$ 1.77 million $ 227,478
May 16, 11 AM $ 0.0259
+0.35%
$ 1.77 million $ 231,168
May 16, 10 AM $ 0.0258
+0.06%
$ 1.77 million $ 235,884
May 16, 9 AM $ 0.0257
-1.51%
$ 1.77 million $ 232,866
May 16, 8 AM $ 0.0262
+1.26%
$ 1.79 million $ 228,605
May 16, 7 AM $ 0.0258
-0.31%
$ 1.77 million $ 224,289
May 16, 6 AM $ 0.0259
+0.47%
$ 1.78 million $ 226,518
May 16, 5 AM $ 0.0258
+0.05%
$ 1.77 million $ 227,680
May 16, 4 AM $ 0.0258
-0.19%
$ 1.77 million $ 231,127
May 16, 3 AM $ 0.0258
-0.01%
$ 1.77 million $ 237,804
May 16, 2 AM $ 0.0258
+0.19%
$ 1.77 million $ 237,450
May 16, 1 AM $ 0.0258
-0.01%
$ 1.77 million $ 238,300
May 16, 12 AM $ 0.0258
-0.16%
$ 1.77 million $ 237,247
May 15, 11 PM $ 0.0258
-0.44%
$ 1.77 million $ 237,692
May 15, 10 PM $ 0.0259
-0.61%
$ 1.78 million $ 239,020
May 15, 9 PM $ 0.0261
-0.34%
$ 1.79 million $ 243,616
May 15, 8 PM $ 0.0262
-1.48%
$ 1.8 million $ 242,788
May 15, 7 PM $ 0.0266
+0.13%
$ 1.82 million $ 242,320
May 15, 6 PM $ 0.0265
+0.23%
$ 1.82 million $ 253,766
May 15, 5 PM $ 0.0265
-0.16%
$ 1.82 million $ 256,590
May 15, 4 PM $ 0.0265
-0.29%
$ 1.82 million $ 267,044