GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00676
+0.31%
$ 471,997 $ 172,579
Jul 25, 5 AM $ 0.00674
-0.68%
$ 470,347 $ 181,177
Jul 25, 4 AM $ 0.00678
-0.98%
$ 473,561 $ 181,903
Jul 25, 3 AM $ 0.00685
-0.15%
$ 478,250 $ 181,534
Jul 25, 2 AM $ 0.00686
-0.04%
$ 478,974 $ 182,506
Jul 25, 1 AM $ 0.00686
-0.28%
$ 479,188 $ 175,137
Jul 25, 12 AM $ 0.00688
-0.19%
$ 480,344 $ 183,332
Jul 24, 11 PM $ 0.00689
+0.00%
$ 481,254 $ 185,200
Jul 24, 10 PM $ 0.00689
-0.51%
$ 481,248 $ 186,579
Jul 24, 9 PM $ 0.00693
+0.05%
$ 483,737 $ 188,002
Jul 24, 8 PM $ 0.00692
-0.20%
$ 483,510 $ 189,375
Jul 24, 7 PM $ 0.00694
-0.77%
$ 484,494 $ 190,040
Jul 24, 6 PM $ 0.00699
+0.07%
$ 488,265 $ 180,773
Jul 24, 5 PM $ 0.00699
+0.03%
$ 487,944 $ 180,432
Jul 24, 4 PM $ 0.00698
+0.10%
$ 487,791 $ 181,341
Jul 24, 3 PM $ 0.00698
+0.08%
$ 487,478 $ 191,405
Jul 24, 2 PM $ 0.00697
-0.02%
$ 487,081 $ 192,516
Jul 24, 1 PM $ 0.00698
+0.08%
$ 487,156 $ 195,106
Jul 24, 12 PM $ 0.00697
-0.13%
$ 486,780 $ 197,711
Jul 24, 11 AM $ 0.00698
-0.06%
$ 487,432 $ 200,087
Jul 24, 10 AM $ 0.00698
-0.09%
$ 487,703 $ 201,905
Jul 24, 9 AM $ 0.00699
+0.09%
$ 488,135 $ 203,574
Jul 24, 8 AM $ 0.00698
-0.07%
$ 487,760 $ 204,334
Jul 24, 7 AM $ 0.00699
-0.55%
$ 488,082 $ 205,634
Jul 24, 6 AM $ 0.00703
-0.03%
$ 490,803 $ 205,806
Jul 24, 5 AM $ 0.00703
+0.58%
$ 490,962 $ 204,988
Jul 24, 4 AM $ 0.00699
+0.05%
$ 487,904 $ 203,257
Jul 24, 3 AM $ 0.00698
-0.65%
$ 487,469 $ 200,588
Jul 24, 2 AM $ 0.00703
+0.09%
$ 490,640 $ 198,232
Jul 24, 1 AM $ 0.00702
-0.08%
$ 490,200 $ 193,440
Jul 24, 12 AM $ 0.00703
+0.05%
$ 490,589 $ 193,518
Jul 23, 11 PM $ 0.00702
-0.52%
$ 490,341 $ 193,643
Jul 23, 10 PM $ 0.00706
+0.21%
$ 493,116 $ 192,401
Jul 23, 9 PM $ 0.00705
+0.37%
$ 492,069 $ 189,990
Jul 23, 8 PM $ 0.00702
-0.91%
$ 490,258 $ 190,540
Jul 23, 7 PM $ 0.00709
-0.82%
$ 494,782 $ 180,803
Jul 23, 6 PM $ 0.00714
+0.00%
$ 498,872 $ 181,002
Jul 23, 5 PM $ 0.00714
+0.10%
$ 498,875 $ 182,458
Jul 23, 4 PM $ 0.00714
-0.03%
$ 498,364 $ 180,683
Jul 23, 3 PM $ 0.00714
+0.09%
$ 498,319 $ 189,050
Jul 23, 2 PM $ 0.00713
+0.03%
$ 497,880 $ 188,915
Jul 23, 1 PM $ 0.00713
+0.02%
$ 497,724 $ 179,015
Jul 23, 12 PM $ 0.00713
-0.05%
$ 497,601 $ 180,736
Jul 23, 11 AM $ 0.00713
-0.13%
$ 497,832 $ 189,779
Jul 23, 10 AM $ 0.00714
+0.02%
$ 498,409 $ 190,318
Jul 23, 9 AM $ 0.00714
+0.12%
$ 498,320 $ 190,426
Jul 23, 8 AM $ 0.00713
+0.11%
$ 497,746 $ 191,761
Jul 23, 7 AM $ 0.00712
-0.12%
$ 497,179 $ 191,006
Jul 23, 6 AM $ 0.00713
+0.16%
$ 498,173 $ 191,075
Jul 23, 5 AM $ 0.00712
+0.07%
$ 497,167 $ 190,738