GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,284
4:28 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,274
4:27 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,274
4:26 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,235
4:25 PM $ 0.0234
+0.04%
$ 1.55 million $ 217,310
4:24 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,305
4:23 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,377
4:22 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,315
4:21 PM $ 0.0234
+0.03%
$ 1.55 million $ 217,374
4:20 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,374
4:19 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,347
4:18 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,249
4:17 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,189
4:16 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,239
4:15 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,204
4:14 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,204
4:13 PM $ 0.0234
+0.03%
$ 1.55 million $ 217,187
4:12 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,168
4:11 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,321
4:10 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,321
4:09 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,296
4:08 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,129
4:07 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,024
4:06 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,978
4:05 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,931
4:04 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,012
4:03 PM $ 0.0234
-0.05%
$ 1.55 million $ 216,835
4:02 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,823
4:01 PM $ 0.0234
+0.03%
$ 1.55 million $ 216,800
4:00 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,793
3:59 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,793
3:58 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,848
3:57 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,864
3:56 PM $ 0.0234
-0.02%
$ 1.55 million $ 216,863
3:55 PM $ 0.0234
+0.05%
$ 1.55 million $ 216,770
3:54 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,693
3:53 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,522
3:52 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,552
3:51 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,563
3:50 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,580
3:49 PM $ 0.0234
+0.03%
$ 1.55 million $ 216,513
3:48 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,506
3:47 PM $ 0.0234
+0.06%
$ 1.55 million $ 216,506
3:46 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,427
3:45 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,428
3:44 PM $ 0.0233
-0.04%
$ 1.55 million $ 216,389
3:43 PM $ 0.0234
-0.15%
$ 1.55 million $ 216,352
3:42 PM $ 0.0234
+0.13%
$ 1.55 million $ 216,354
3:41 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,213
3:40 PM $ 0.0234
-0.03%
$ 1.55 million $ 216,257