GT-Protocol Historical Data

GTAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0234
-0.07%
$ 1.55 million $ 193,422
Mar 31, 10 AM $ 0.0234
+0.06%
$ 1.55 million $ 192,786
Mar 31, 9 AM $ 0.0234
-0.33%
$ 1.55 million $ 192,217
Mar 31, 8 AM $ 0.0234
-0.51%
$ 1.55 million $ 191,023
Mar 31, 7 AM $ 0.0235
-0.31%
$ 1.56 million $ 190,428
Mar 31, 6 AM $ 0.0236
+0.01%
$ 1.57 million $ 190,323
Mar 31, 5 AM $ 0.0236
+0.05%
$ 1.57 million $ 190,225
Mar 31, 4 AM $ 0.0236
+0.49%
$ 1.57 million $ 189,535
Mar 31, 3 AM $ 0.0235
+0.40%
$ 1.56 million $ 181,399
Mar 31, 2 AM $ 0.0234
-0.19%
$ 1.55 million $ 191,410
Mar 31, 1 AM $ 0.0234
+0.08%
$ 1.56 million $ 191,524
Mar 31, 12 AM $ 0.0234
+0.13%
$ 1.55 million $ 191,217
Mar 30, 11 PM $ 0.0234
-0.05%
$ 1.55 million $ 193,548
Mar 30, 10 PM $ 0.0234
-0.06%
$ 1.55 million $ 194,636
Mar 30, 9 PM $ 0.0234
-0.04%
$ 1.55 million $ 196,153
Mar 30, 8 PM $ 0.0234
-0.16%
$ 1.55 million $ 200,231
Mar 30, 7 PM $ 0.0235
+0.22%
$ 1.56 million $ 200,209
Mar 30, 6 PM $ 0.0234
-0.07%
$ 1.55 million $ 198,434
Mar 30, 5 PM $ 0.0234
+0.10%
$ 1.55 million $ 198,395
Mar 30, 4 PM $ 0.0234
+0.12%
$ 1.55 million $ 199,458
Mar 30, 3 PM $ 0.0234
+0.29%
$ 1.55 million $ 198,134
Mar 30, 2 PM $ 0.0233
+0.01%
$ 1.55 million $ 198,006
Mar 30, 1 PM $ 0.0233
+0.15%
$ 1.55 million $ 197,844
Mar 30, 12 PM $ 0.0233
+0.02%
$ 1.54 million $ 198,151
Mar 30, 11 AM $ 0.0233
-0.01%
$ 1.54 million $ 197,450
Mar 30, 10 AM $ 0.0233
-0.27%
$ 1.54 million $ 198,580
Mar 30, 9 AM $ 0.0233
-0.19%
$ 1.55 million $ 198,774
Mar 30, 8 AM $ 0.0234
+0.12%
$ 1.55 million $ 199,799
Mar 30, 7 AM $ 0.0234
+0.08%
$ 1.55 million $ 200,008
Mar 30, 6 AM $ 0.0233
+0.17%
$ 1.55 million $ 199,351
Mar 30, 5 AM $ 0.0233
+0.15%
$ 1.55 million $ 198,839
Mar 30, 4 AM $ 0.0233
+0.13%
$ 1.54 million $ 198,177
Mar 30, 3 AM $ 0.0232
+0.05%
$ 1.54 million $ 195,264
Mar 30, 2 AM $ 0.0232
-0.06%
$ 1.54 million $ 195,003
Mar 30, 1 AM $ 0.0232
+0.20%
$ 1.54 million $ 195,218
Mar 30, 12 AM $ 0.0232
+0.08%
$ 1.54 million $ 195,296
Mar 29, 11 PM $ 0.0232
-0.05%
$ 1.54 million $ 194,102
Mar 29, 10 PM $ 0.0232
+0.14%
$ 1.54 million $ 194,576
Mar 29, 9 PM $ 0.0231
+0.85%
$ 1.54 million $ 206,397
Mar 29, 8 PM $ 0.023
-0.10%
$ 1.52 million $ 191,436
Mar 29, 7 PM $ 0.023
+0.06%
$ 1.53 million $ 191,761
Mar 29, 6 PM $ 0.023
+0.22%
$ 1.52 million $ 192,615
Mar 29, 5 PM $ 0.0229
-0.83%
$ 1.52 million $ 191,859
Mar 29, 4 PM $ 0.0231
+0.17%
$ 1.53 million $ 191,320
Mar 29, 3 PM $ 0.0231
-0.10%
$ 1.53 million $ 191,304
Mar 29, 2 PM $ 0.0231
-0.12%
$ 1.53 million $ 191,742
Mar 29, 1 PM $ 0.0231
-0.04%
$ 1.53 million $ 191,759
Mar 29, 12 PM $ 0.0231
+0.00%
$ 1.53 million $ 193,156
Mar 29, 11 AM $ 0.0231
-0.04%
$ 1.53 million $ 194,217
Mar 29, 10 AM $ 0.0231
-0.02%
$ 1.53 million $ 193,877