Coinranking
GT-Protocol Historical Data
GTAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 1 PM | $0.00814 | -0.12% | ||
| Sep 7, 12 PM | $0.00815 | -3.65% | ||
| Sep 7, 11 AM | $0.00846 | +0.07% | ||
| Sep 7, 10 AM | $0.00845 | -0.03% | ||
| Sep 7, 9 AM | $0.00846 | -4.47% | ||
| Sep 7, 8 AM | $0.00886 | -0.01% | ||
| Sep 7, 7 AM | $0.00886 | +0.17% | ||
| Sep 7, 6 AM | $0.00884 | -0.13% | ||
| Sep 7, 5 AM | $0.00885 | -0.08% | ||
| Sep 7, 4 AM | $0.00886 | +0.10% | ||
| Sep 7, 3 AM | $0.00885 | +0.02% | ||
| Sep 7, 2 AM | $0.00885 | -0.02% | ||
| Sep 7, 1 AM | $0.00885 | +0.06% | ||
| Sep 7, 12 AM | $0.00885 | -0.55% | ||
| Sep 6, 11 PM | $0.00889 | -0.08% | ||
| Sep 6, 10 PM | $0.0089 | +0.26% | ||
| Sep 6, 9 PM | $0.00888 | -0.34% | ||
| Sep 6, 8 PM | $0.00891 | +0.05% | ||
| Sep 6, 7 PM | $0.0089 | -0.10% | ||
| Sep 6, 6 PM | $0.00891 | -0.50% | ||
| Sep 6, 5 PM | $0.00896 | -0.44% | ||
| Sep 6, 4 PM | $0.009 | +0.12% | ||
| Sep 6, 3 PM | $0.00899 | +0.04% | ||
| Sep 6, 2 PM | $0.00898 | +0.25% | ||
| Sep 6, 1 PM | $0.00896 | +0.26% | ||
| Sep 6, 12 PM | $0.00894 | +0.53% | ||
| Sep 6, 11 AM | $0.00889 | +0.21% | ||
| Sep 6, 10 AM | $0.00887 | -0.54% | ||
| Sep 6, 9 AM | $0.00892 | +0.06% | ||
| Sep 6, 8 AM | $0.00892 | -0.08% | ||
| Sep 6, 7 AM | $0.00892 | -0.12% | ||
| Sep 6, 6 AM | $0.00893 | -0.23% | ||
| Sep 6, 5 AM | $0.00896 | +0.24% | ||
| Sep 6, 4 AM | $0.00894 | -0.05% | ||
| Sep 6, 3 AM | $0.00894 | +0.23% | ||
| Sep 6, 2 AM | $0.00892 | +0.30% | ||
| Sep 6, 1 AM | $0.00889 | +0.00% | ||
| Sep 6, 12 AM | $0.00889 | -0.48% | ||
| Sep 5, 11 PM | $0.00894 | +0.02% | ||
| Sep 5, 10 PM | $0.00893 | -0.09% | ||
| Sep 5, 9 PM | $0.00894 | -0.04% | ||
| Sep 5, 8 PM | $0.00894 | +0.37% | ||
| Sep 5, 7 PM | $0.00891 | +0.06% | ||
| Sep 5, 6 PM | $0.00891 | +0.10% | ||
| Sep 5, 5 PM | $0.0089 | -0.36% | ||
| Sep 5, 4 PM | $0.00893 | -0.12% | ||
| Sep 5, 3 PM | $0.00894 | -0.08% | ||
| Sep 5, 2 PM | $0.00895 | +0.02% | ||
| Sep 5, 1 PM | $0.00895 | -0.02% | ||
| Sep 5, 12 PM | $0.00895 | +0.03% | ||