GT-Protocol Historical Data

GTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00711
-0.04%
$ 496,796 $ 187,758
Jul 23, 3 AM $ 0.00712
-0.02%
$ 496,972 $ 193,830
Jul 23, 2 AM $ 0.00712
+0.49%
$ 497,061 $ 195,826
Jul 23, 1 AM $ 0.00708
+0.02%
$ 494,704 $ 195,958
Jul 23, 12 AM $ 0.00708
+0.11%
$ 494,621 $ 199,115
Jul 22, 11 PM $ 0.00708
-0.21%
$ 494,082 $ 201,835
Jul 22, 10 PM $ 0.00709
+0.20%
$ 495,041 $ 201,767
Jul 22, 9 PM $ 0.00708
-0.22%
$ 494,063 $ 203,634
Jul 22, 8 PM $ 0.00709
+0.18%
$ 495,172 $ 201,892
Jul 22, 7 PM $ 0.00708
+0.18%
$ 494,264 $ 201,368
Jul 22, 6 PM $ 0.00707
-0.71%
$ 493,370 $ 202,525
Jul 22, 5 PM $ 0.00712
-0.06%
$ 496,879 $ 201,740
Jul 22, 4 PM $ 0.00712
+0.47%
$ 497,377 $ 202,067
Jul 22, 3 PM $ 0.00709
+0.27%
$ 495,250 $ 201,852
Jul 22, 2 PM $ 0.00707
+0.41%
$ 493,928 $ 202,001
Jul 22, 1 PM $ 0.00704
-0.05%
$ 491,893 $ 201,152
Jul 22, 12 PM $ 0.00705
-0.19%
$ 492,118 $ 199,294
Jul 22, 11 AM $ 0.00706
-0.03%
$ 493,060 $ 200,084
Jul 22, 10 AM $ 0.00706
-0.49%
$ 493,189 $ 201,004
Jul 22, 9 AM $ 0.0071
-0.08%
$ 495,601 $ 200,955
Jul 22, 8 AM $ 0.0071
+0.32%
$ 495,895 $ 199,657
Jul 22, 7 AM $ 0.00708
-0.13%
$ 494,329 $ 200,931
Jul 22, 6 AM $ 0.00709
-0.02%
$ 495,070 $ 202,233
Jul 22, 5 AM $ 0.00709
-0.04%
$ 495,364 $ 202,286
Jul 22, 4 AM $ 0.0071
+0.02%
$ 495,547 $ 201,841
Jul 22, 3 AM $ 0.00709
-0.05%
$ 495,437 $ 200,684
Jul 22, 2 AM $ 0.0071
-0.16%
$ 495,463 $ 201,563
Jul 22, 1 AM $ 0.00711
+0.10%
$ 496,275 $ 202,294
Jul 22, 12 AM $ 0.0071
-0.56%
$ 495,755 $ 202,149
Jul 21, 11 PM $ 0.00714
+0.01%
$ 498,552 $ 199,235
Jul 21, 10 PM $ 0.00714
-0.27%
$ 498,499 $ 199,386
Jul 21, 9 PM $ 0.00716
-0.01%
$ 499,872 $ 198,519
Jul 21, 8 PM $ 0.00716
+0.03%
$ 499,898 $ 199,618
Jul 21, 7 PM $ 0.00716
+0.02%
$ 499,982 $ 199,518
Jul 21, 6 PM $ 0.00716
+0.00%
$ 499,903 $ 199,101
Jul 21, 5 PM $ 0.00716
+0.03%
$ 499,896 $ 198,272
Jul 21, 4 PM $ 0.00716
-1.02%
$ 499,736 $ 198,423
Jul 21, 3 PM $ 0.00723
-0.09%
$ 504,903 $ 198,814
Jul 21, 2 PM $ 0.00724
-0.04%
$ 505,353 $ 199,558
Jul 21, 1 PM $ 0.00724
-0.03%
$ 505,541 $ 199,859
Jul 21, 12 PM $ 0.00724
+0.37%
$ 505,701 $ 191,774
Jul 21, 11 AM $ 0.00721
+0.31%
$ 503,813 $ 201,008
Jul 21, 10 AM $ 0.00719
+0.28%
$ 502,259 $ 201,639
Jul 21, 9 AM $ 0.00717
-0.19%
$ 500,840 $ 202,492
Jul 21, 8 AM $ 0.00719
+0.77%
$ 501,860 $ 202,783
Jul 21, 7 AM $ 0.00713
-0.14%
$ 498,004 $ 198,442
Jul 21, 6 AM $ 0.00714
+0.23%
$ 498,773 $ 196,014
Jul 21, 5 AM $ 0.00713
+0.06%
$ 497,625 $ 193,295
Jul 21, 4 AM $ 0.00712
+0.07%
$ 497,263 $ 191,288
Jul 21, 3 AM $ 0.00712
+0.06%
$ 496,891 $ 188,042