GT-Protocol Historical Data

GTAI Page 12
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,537
5:21 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,537
5:20 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,697
5:19 PM $ 0.0234
+0.03%
$ 1.55 million $ 216,746
5:18 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,639
5:17 PM $ 0.0234
-0.04%
$ 1.55 million $ 216,692
5:16 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,679
5:15 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,654
5:14 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,619
5:13 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,579
5:12 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,557
5:11 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,692
5:10 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,744
5:09 PM $ 0.0234
-0.02%
$ 1.55 million $ 216,784
5:08 PM $ 0.0234
-0.05%
$ 1.55 million $ 216,784
5:07 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,770
5:06 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,693
5:05 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,666
5:04 PM $ 0.0234
+0.05%
$ 1.55 million $ 216,603
5:03 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,778
5:02 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,804
5:01 PM $ 0.0234
-0.03%
$ 1.55 million $ 216,716
5:00 PM $ 0.0234
+0.04%
$ 1.55 million $ 216,757
4:59 PM $ 0.0234
-0.06%
$ 1.55 million $ 217,024
4:58 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,024
4:57 PM $ 0.0234
-0.03%
$ 1.55 million $ 217,012
4:56 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,158
4:55 PM $ 0.0234
+0.03%
$ 1.55 million $ 217,176
4:54 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,159
4:53 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,115
4:52 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,066
4:51 PM $ 0.0234
-0.04%
$ 1.55 million $ 217,011
4:50 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,959
4:49 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,984
4:48 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,139
4:47 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,164
4:46 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,217
4:45 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,217
4:44 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,312
4:43 PM $ 0.0234
-0.05%
$ 1.55 million $ 217,312
4:42 PM $ 0.0234
+0.04%
$ 1.55 million $ 217,343
4:41 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,331
4:40 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,332
4:39 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,169
4:38 PM $ 0.0234
-0.01%
$ 1.55 million $ 217,233
4:37 PM $ 0.0234
-0.04%
$ 1.55 million $ 217,260
4:36 PM $ 0.0234
+0.03%
$ 1.55 million $ 217,271
4:35 PM $ 0.0234
-0.03%
$ 1.55 million $ 217,325
4:34 PM $ 0.0234
+0.03%
$ 1.55 million $ 217,229
4:33 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,345