GT-Protocol Historical Data

GTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00712
+0.06%
$ 496,891 $ 188,042
Jul 21, 2 AM $ 0.00711
-0.08%
$ 496,547 $ 186,192
Jul 21, 1 AM $ 0.00712
+0.13%
$ 496,945 $ 184,142
Jul 21, 12 AM $ 0.00711
-0.06%
$ 496,322 $ 182,694
Jul 20, 11 PM $ 0.00711
+0.17%
$ 496,626 $ 182,217
Jul 20, 10 PM $ 0.0071
-0.27%
$ 495,601 $ 182,661
Jul 20, 9 PM $ 0.00712
-0.11%
$ 496,924 $ 182,887
Jul 20, 8 PM $ 0.00712
+0.02%
$ 497,462 $ 183,409
Jul 20, 7 PM $ 0.00712
+0.08%
$ 497,373 $ 184,593
Jul 20, 6 PM $ 0.00712
+0.04%
$ 496,916 $ 183,891
Jul 20, 5 PM $ 0.00711
-0.03%
$ 496,736 $ 183,246
Jul 20, 4 PM $ 0.00712
-0.16%
$ 496,902 $ 183,007
Jul 20, 3 PM $ 0.00713
+0.23%
$ 497,730 $ 183,018
Jul 20, 2 PM $ 0.00711
+0.27%
$ 496,613 $ 182,522
Jul 20, 1 PM $ 0.00709
-0.15%
$ 495,120 $ 182,420
Jul 20, 12 PM $ 0.0071
-0.05%
$ 495,953 $ 181,348
Jul 20, 11 AM $ 0.00711
-0.11%
$ 496,214 $ 180,052
Jul 20, 10 AM $ 0.00711
+0.12%
$ 496,775 $ 179,844
Jul 20, 9 AM $ 0.00711
-0.16%
$ 496,187 $ 180,715
Jul 20, 8 AM $ 0.00712
-0.06%
$ 496,993 $ 180,229
Jul 20, 7 AM $ 0.00712
+0.07%
$ 497,376 $ 180,278
Jul 20, 6 AM $ 0.00712
+0.01%
$ 497,005 $ 183,877
Jul 20, 5 AM $ 0.00712
-0.09%
$ 496,968 $ 186,457
Jul 20, 4 AM $ 0.00712
+0.00%
$ 497,412 $ 188,767
Jul 20, 3 AM $ 0.00712
-0.15%
$ 497,410 $ 195,978
Jul 20, 2 AM $ 0.00713
-0.10%
$ 498,171 $ 197,420
Jul 20, 1 AM $ 0.00714
+0.34%
$ 498,663 $ 198,987
Jul 20, 12 AM $ 0.00712
-0.34%
$ 496,979 $ 200,785
Jul 19, 11 PM $ 0.00714
-0.26%
$ 498,662 $ 201,072
Jul 19, 10 PM $ 0.00716
-0.08%
$ 499,963 $ 199,741
Jul 19, 9 PM $ 0.00717
+0.06%
$ 500,383 $ 197,587
Jul 19, 8 PM $ 0.00716
+0.30%
$ 500,106 $ 196,797
Jul 19, 7 PM $ 0.00714
-0.02%
$ 498,620 $ 196,023
Jul 19, 6 PM $ 0.00714
+0.18%
$ 498,731 $ 195,949
Jul 19, 5 PM $ 0.00713
-0.08%
$ 497,844 $ 196,085
Jul 19, 4 PM $ 0.00714
+0.02%
$ 498,255 $ 196,697
Jul 19, 3 PM $ 0.00713
+0.14%
$ 498,146 $ 196,647
Jul 19, 2 PM $ 0.00712
+0.19%
$ 497,450 $ 196,985
Jul 19, 1 PM $ 0.00711
+0.15%
$ 496,505 $ 198,099
Jul 19, 12 PM $ 0.0071
-0.15%
$ 495,873 $ 199,013
Jul 19, 11 AM $ 0.00711
+0.09%
$ 496,592 $ 201,102
Jul 19, 10 AM $ 0.0071
-0.98%
$ 496,103 $ 198,247
Jul 19, 9 AM $ 0.00717
-0.07%
$ 500,993 $ 193,503
Jul 19, 8 AM $ 0.00718
+0.52%
$ 501,426 $ 193,095
Jul 19, 7 AM $ 0.00714
-0.07%
$ 498,752 $ 189,826
Jul 19, 6 AM $ 0.00715
+0.44%
$ 499,107 $ 189,701
Jul 19, 5 AM $ 0.00712
+0.13%
$ 496,906 $ 186,739
Jul 19, 4 AM $ 0.00711
+0.00%
$ 496,256 $ 184,265
Jul 19, 3 AM $ 0.00711
+0.15%
$ 496,201 $ 182,014
Jul 19, 2 AM $ 0.0071
+0.05%
$ 495,541 $ 179,866