GT-Protocol Historical Data

GTAI Page 13
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0234
+0.05%
$ 1.56 million $ 216,106
7:28 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,106
7:27 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,125
7:26 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,199
7:25 PM $ 0.0234
-0.02%
$ 1.56 million $ 216,122
7:24 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,069
7:23 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,053
7:22 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,012
7:21 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,038
7:20 PM $ 0.0234
+0.04%
$ 1.55 million $ 215,984
7:19 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,917
7:18 PM $ 0.0234
+0.04%
$ 1.55 million $ 215,868
7:17 PM $ 0.0234
+0.01%
$ 1.55 million $ 215,958
7:16 PM $ 0.0234
-0.04%
$ 1.55 million $ 215,967
7:15 PM $ 0.0234
+0.02%
$ 1.55 million $ 215,800
7:14 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,814
7:13 PM $ 0.0234
+0.02%
$ 1.55 million $ 215,544
7:12 PM $ 0.0234
-0.03%
$ 1.55 million $ 215,526
7:11 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,597
7:10 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,597
7:09 PM $ 0.0234
+0.02%
$ 1.55 million $ 215,538
7:08 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,480
7:07 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,472
7:06 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,343
7:05 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,322
7:04 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,332
7:03 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,250
7:02 PM $ 0.0234
+0.01%
$ 1.55 million $ 215,266
7:01 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,234
7:00 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,294
6:59 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,245
6:58 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,012
6:57 PM $ 0.0234
+0.00%
$ 1.55 million $ 214,979
6:56 PM $ 0.0234
+0.04%
$ 1.55 million $ 214,969
6:55 PM $ 0.0234
+0.01%
$ 1.55 million $ 215,074
6:54 PM $ 0.0234
-0.04%
$ 1.55 million $ 215,114
6:53 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,114
6:52 PM $ 0.0234
+0.05%
$ 1.55 million $ 215,110
6:51 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,029
6:50 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,020
6:49 PM $ 0.0234
-0.03%
$ 1.55 million $ 215,037
6:48 PM $ 0.0234
+0.00%
$ 1.55 million $ 215,008
6:47 PM $ 0.0234
+0.04%
$ 1.55 million $ 214,818
6:46 PM $ 0.0234
+0.00%
$ 1.55 million $ 214,805
6:45 PM $ 0.0234
-0.02%
$ 1.55 million $ 214,864
6:44 PM $ 0.0234
+0.03%
$ 1.55 million $ 214,875
6:43 PM $ 0.0234
-0.02%
$ 1.55 million $ 214,872
6:42 PM $ 0.0234
-0.01%
$ 1.55 million $ 214,826
6:41 PM $ 0.0234
+0.01%
$ 1.55 million $ 214,885
6:40 PM $ 0.0234
+0.01%
$ 1.55 million $ 214,885