Coinranking
GT-Protocol Historical Data
GTAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 AM | $0.00929 | +0.16% | ||
| Sep 3, 9 AM | $0.00928 | +0.12% | ||
| Sep 3, 8 AM | $0.00927 | -0.50% | ||
| Sep 3, 7 AM | $0.00931 | -1.83% | ||
| Sep 3, 6 AM | $0.00949 | +0.06% | ||
| Sep 3, 5 AM | $0.00948 | -0.27% | ||
| Sep 3, 4 AM | $0.00951 | -0.01% | ||
| Sep 3, 3 AM | $0.00951 | -0.01% | ||
| Sep 3, 2 AM | $0.00951 | -0.01% | ||
| Sep 3, 1 AM | $0.00951 | -0.08% | ||
| Sep 3, 12 AM | $0.00952 | +0.03% | ||
| Sep 2, 11 PM | $0.00952 | -0.58% | ||
| Sep 2, 10 PM | $0.00957 | +0.01% | ||
| Sep 2, 9 PM | $0.00957 | +0.02% | ||
| Sep 2, 8 PM | $0.00957 | -0.11% | ||
| Sep 2, 7 PM | $0.00958 | -0.04% | ||
| Sep 2, 6 PM | $0.00958 | -0.27% | ||
| Sep 2, 5 PM | $0.00961 | +0.05% | ||
| Sep 2, 4 PM | $0.0096 | +1.56% | ||
| Sep 2, 3 PM | $0.00945 | -1.31% | ||
| Sep 2, 2 PM | $0.00958 | +0.02% | ||
| Sep 2, 1 PM | $0.00958 | +0.12% | ||
| Sep 2, 12 PM | $0.00957 | -0.29% | ||
| Sep 2, 11 AM | $0.0096 | -0.21% | ||
| Sep 2, 10 AM | $0.00962 | +1.69% | ||
| Sep 2, 9 AM | $0.00946 | +4.48% | ||
| Sep 2, 8 AM | $0.00906 | +1.12% | ||
| Sep 2, 7 AM | $0.00895 | -2.29% | ||
| Sep 2, 6 AM | $0.00916 | +0.04% | ||
| Sep 2, 5 AM | $0.00916 | +0.38% | ||
| Sep 2, 4 AM | $0.00913 | -0.60% | ||
| Sep 2, 3 AM | $0.00919 | -0.04% | ||
| Sep 2, 2 AM | $0.00919 | -0.09% | ||
| Sep 2, 1 AM | $0.0092 | +0.24% | ||
| Sep 2, 12 AM | $0.00918 | -0.13% | ||
| Sep 1, 11 PM | $0.0092 | +0.02% | ||
| Sep 1, 10 PM | $0.00919 | -0.04% | ||
| Sep 1, 9 PM | $0.0092 | +0.14% | ||
| Sep 1, 8 PM | $0.00919 | -0.63% | ||
| Sep 1, 7 PM | $0.00925 | -0.34% | ||
| Sep 1, 6 PM | $0.00928 | -0.06% | ||
| Sep 1, 5 PM | $0.00928 | -0.08% | ||
| Sep 1, 4 PM | $0.00929 | -0.03% | ||
| Sep 1, 3 PM | $0.00929 | +0.08% | ||
| Sep 1, 2 PM | $0.00929 | +0.06% | ||
| Sep 1, 1 PM | $0.00928 | +0.05% | ||
| Sep 1, 12 PM | $0.00927 | -0.71% | ||
| Sep 1, 11 AM | $0.00934 | -0.11% | ||
| Sep 1, 10 AM | $0.00935 | +0.04% | ||
| Sep 1, 9 AM | $0.00935 | -1.45% | ||