GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0241
-0.12%
$ 1.65 million $ 202,357
May 11, 1 PM $ 0.0241
+0.20%
$ 1.65 million $ 207,347
May 11, 12 PM $ 0.0241
+0.09%
$ 1.65 million $ 207,832
May 11, 11 AM $ 0.0241
-1.31%
$ 1.65 million $ 209,614
May 11, 10 AM $ 0.0244
+0.13%
$ 1.67 million $ 207,717
May 11, 9 AM $ 0.0244
+1.09%
$ 1.67 million $ 209,616
May 11, 8 AM $ 0.0241
-0.65%
$ 1.65 million $ 211,826
May 11, 7 AM $ 0.0242
-0.12%
$ 1.66 million $ 216,591
May 11, 6 AM $ 0.0243
-0.03%
$ 1.66 million $ 218,954
May 11, 5 AM $ 0.0243
+0.62%
$ 1.66 million $ 220,833
May 11, 4 AM $ 0.0241
+0.35%
$ 1.65 million $ 225,626
May 11, 3 AM $ 0.0241
-0.05%
$ 1.65 million $ 226,041
May 11, 2 AM $ 0.0241
+0.05%
$ 1.65 million $ 225,104
May 11, 1 AM $ 0.0241
-0.01%
$ 1.65 million $ 226,294
May 11, 12 AM $ 0.0241
+0.04%
$ 1.65 million $ 226,998
May 10, 11 PM $ 0.0241
+0.12%
$ 1.65 million $ 227,009
May 10, 10 PM $ 0.024
-0.23%
$ 1.64 million $ 227,258
May 10, 9 PM $ 0.0241
+0.11%
$ 1.65 million $ 230,100
May 10, 8 PM $ 0.0241
-0.07%
$ 1.65 million $ 227,700
May 10, 7 PM $ 0.0241
-0.36%
$ 1.65 million $ 228,498
May 10, 6 PM $ 0.0242
-0.19%
$ 1.65 million $ 233,465
May 10, 5 PM $ 0.0242
+0.46%
$ 1.66 million $ 232,987
May 10, 4 PM $ 0.0241
-1.65%
$ 1.65 million $ 241,974
May 10, 3 PM $ 0.0245
-0.45%
$ 1.68 million $ 256,763
May 10, 2 PM $ 0.0246
-2.40%
$ 1.68 million $ 265,024
May 10, 1 PM $ 0.0252
+1.01%
$ 1.73 million $ 275,028
May 10, 12 PM $ 0.025
+0.17%
$ 1.71 million $ 281,992
May 10, 11 AM $ 0.0249
-0.72%
$ 1.7 million $ 290,202
May 10, 10 AM $ 0.0251
+0.33%
$ 1.72 million $ 295,031
May 10, 9 AM $ 0.025
+0.66%
$ 1.71 million $ 299,763
May 10, 8 AM $ 0.0248
+2.62%
$ 1.7 million $ 307,064
May 10, 7 AM $ 0.0242
-0.05%
$ 1.66 million $ 303,176
May 10, 6 AM $ 0.0242
-0.28%
$ 1.66 million $ 303,612
May 10, 5 AM $ 0.0243
-1.25%
$ 1.66 million $ 312,647
May 10, 4 AM $ 0.0246
-0.93%
$ 1.68 million $ 310,751
May 10, 3 AM $ 0.0248
-0.02%
$ 1.7 million $ 319,327
May 10, 2 AM $ 0.0248
+0.04%
$ 1.7 million $ 319,317
May 10, 1 AM $ 0.0248
+0.45%
$ 1.7 million $ 324,094
May 10, 12 AM $ 0.0247
-0.35%
$ 1.69 million $ 326,730
May 9, 11 PM $ 0.0248
+1.34%
$ 1.7 million $ 338,799
May 9, 10 PM $ 0.0245
-2.17%
$ 1.67 million $ 346,432
May 9, 9 PM $ 0.025
+2.04%
$ 1.71 million $ 347,696
May 9, 8 PM $ 0.0245
+0.09%
$ 1.68 million $ 347,116
May 9, 7 PM $ 0.0245
-1.92%
$ 1.67 million $ 351,089
May 9, 6 PM $ 0.025
+0.66%
$ 1.71 million $ 350,707
May 9, 5 PM $ 0.0248
-0.39%
$ 1.7 million $ 359,648
May 9, 4 PM $ 0.0249
-6.68%
$ 1.7 million $ 368,151
May 9, 3 PM $ 0.0267
-2.32%
$ 1.83 million $ 359,926
May 9, 2 PM $ 0.0273
+4.27%
$ 1.87 million $ 384,234
May 9, 1 PM $ 0.0262
+2.87%
$ 1.79 million $ 446,664