GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0248
+0.25%
$ 1.64 million $ 220,797
Mar 27, 9 AM $ 0.0247
+0.06%
$ 1.64 million $ 220,112
Mar 27, 8 AM $ 0.0247
-0.22%
$ 1.64 million $ 220,160
Mar 27, 7 AM $ 0.0247
-0.17%
$ 1.64 million $ 220,665
Mar 27, 6 AM $ 0.0248
+1.90%
$ 1.65 million $ 219,635
Mar 27, 5 AM $ 0.0243
-0.06%
$ 1.61 million $ 218,767
Mar 27, 4 AM $ 0.0243
-0.05%
$ 1.62 million $ 218,677
Mar 27, 3 AM $ 0.0243
+0.27%
$ 1.62 million $ 218,596
Mar 27, 2 AM $ 0.0243
-1.16%
$ 1.61 million $ 216,286
Mar 27, 1 AM $ 0.0246
-0.13%
$ 1.63 million $ 195,017
Mar 27, 12 AM $ 0.0246
-0.47%
$ 1.63 million $ 194,397
Mar 26, 11 PM $ 0.0247
+0.13%
$ 1.64 million $ 193,303
Mar 26, 10 PM $ 0.0247
-0.21%
$ 1.64 million $ 192,579
Mar 26, 9 PM $ 0.0247
+0.38%
$ 1.64 million $ 203,087
Mar 26, 8 PM $ 0.0246
+0.04%
$ 1.63 million $ 197,051
Mar 26, 7 PM $ 0.0246
-0.27%
$ 1.63 million $ 198,902
Mar 26, 6 PM $ 0.0247
-1.23%
$ 1.64 million $ 198,735
Mar 26, 5 PM $ 0.025
-0.05%
$ 1.66 million $ 192,010
Mar 26, 4 PM $ 0.025
+0.08%
$ 1.66 million $ 193,677
Mar 26, 3 PM $ 0.025
+0.01%
$ 1.66 million $ 194,444
Mar 26, 2 PM $ 0.025
-0.08%
$ 1.66 million $ 194,234
Mar 26, 1 PM $ 0.025
-0.12%
$ 1.66 million $ 194,367
Mar 26, 12 PM $ 0.025
+0.03%
$ 1.66 million $ 195,664
Mar 26, 11 AM $ 0.025
-0.41%
$ 1.66 million $ 197,101
Mar 26, 10 AM $ 0.0251
-0.22%
$ 1.67 million $ 197,511
Mar 26, 9 AM $ 0.0252
-0.10%
$ 1.67 million $ 197,022
Mar 26, 8 AM $ 0.0252
-0.01%
$ 1.67 million $ 198,486
Mar 26, 7 AM $ 0.0252
-0.06%
$ 1.67 million $ 201,321
Mar 26, 6 AM $ 0.0252
-0.09%
$ 1.67 million $ 200,692
Mar 26, 5 AM $ 0.0252
-0.31%
$ 1.67 million $ 200,010
Mar 26, 4 AM $ 0.0253
-0.20%
$ 1.68 million $ 199,706
Mar 26, 3 AM $ 0.0254
-0.15%
$ 1.68 million $ 199,974
Mar 26, 2 AM $ 0.0254
-0.07%
$ 1.69 million $ 198,599
Mar 26, 1 AM $ 0.0254
+0.01%
$ 1.69 million $ 198,103
Mar 26, 12 AM $ 0.0254
+0.10%
$ 1.69 million $ 198,264
Mar 25, 11 PM $ 0.0254
+0.12%
$ 1.69 million $ 198,375
Mar 25, 10 PM $ 0.0254
+0.61%
$ 1.68 million $ 199,932
Mar 25, 9 PM $ 0.0252
-0.06%
$ 1.67 million $ 201,117
Mar 25, 8 PM $ 0.0252
-0.59%
$ 1.67 million $ 201,569
Mar 25, 7 PM $ 0.0254
+0.21%
$ 1.68 million $ 200,719
Mar 25, 6 PM $ 0.0253
-0.19%
$ 1.68 million $ 200,939
Mar 25, 5 PM $ 0.0254
-0.24%
$ 1.68 million $ 200,206
Mar 25, 4 PM $ 0.0254
-0.49%
$ 1.69 million $ 199,461
Mar 25, 3 PM $ 0.0255
+0.04%
$ 1.7 million $ 198,571
Mar 25, 2 PM $ 0.0255
+0.03%
$ 1.69 million $ 199,591
Mar 25, 1 PM $ 0.0255
-0.01%
$ 1.69 million $ 199,419
Mar 25, 12 PM $ 0.0255
+0.12%
$ 1.69 million $ 199,461
Mar 25, 11 AM $ 0.0255
-0.34%
$ 1.69 million $ 197,918
Mar 25, 10 AM $ 0.0256
-0.14%
$ 1.7 million $ 196,361
Mar 25, 9 AM $ 0.0256
+0.17%
$ 1.7 million $ 196,586