GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0071
+0.05%
$ 495,541 $ 179,866
Jul 19, 1 AM $ 0.00709
+0.11%
$ 495,300 $ 176,007
Jul 19, 12 AM $ 0.00709
+0.47%
$ 494,768 $ 172,267
Jul 18, 11 PM $ 0.00705
+0.21%
$ 492,459 $ 171,934
Jul 18, 10 PM $ 0.00704
+0.34%
$ 491,438 $ 172,595
Jul 18, 9 PM $ 0.00701
-0.10%
$ 489,644 $ 172,964
Jul 18, 8 PM $ 0.00702
+0.08%
$ 490,115 $ 173,189
Jul 18, 7 PM $ 0.00701
-0.19%
$ 489,720 $ 172,612
Jul 18, 6 PM $ 0.00703
-0.28%
$ 490,638 $ 173,124
Jul 18, 5 PM $ 0.00704
-1.17%
$ 491,866 $ 173,379
Jul 18, 4 PM $ 0.00713
-0.33%
$ 497,762 $ 172,456
Jul 18, 3 PM $ 0.00715
-0.28%
$ 499,433 $ 177,054
Jul 18, 2 PM $ 0.00717
+0.07%
$ 500,826 $ 179,972
Jul 18, 1 PM $ 0.00717
-0.43%
$ 500,447 $ 179,675
Jul 18, 12 PM $ 0.0072
+0.33%
$ 502,584 $ 178,112
Jul 18, 11 AM $ 0.00717
+0.23%
$ 500,942 $ 176,241
Jul 18, 10 AM $ 0.00716
+1.01%
$ 499,779 $ 178,005
Jul 18, 9 AM $ 0.00709
+0.78%
$ 494,768 $ 179,739
Jul 18, 8 AM $ 0.00703
+0.00%
$ 490,956 $ 180,368
Jul 18, 7 AM $ 0.00703
+0.13%
$ 490,940 $ 182,583
Jul 18, 6 AM $ 0.00702
-0.05%
$ 490,284 $ 184,492
Jul 18, 5 AM $ 0.00702
+0.32%
$ 490,549 $ 187,307
Jul 18, 4 AM $ 0.007
-0.09%
$ 488,998 $ 189,402
Jul 18, 3 AM $ 0.00701
+0.24%
$ 489,451 $ 189,061
Jul 18, 2 AM $ 0.00699
+0.10%
$ 488,259 $ 188,262
Jul 18, 1 AM $ 0.00699
-0.28%
$ 487,843 $ 189,856
Jul 18, 12 AM $ 0.00701
-0.31%
$ 489,297 $ 189,744
Jul 17, 11 PM $ 0.00703
+0.48%
$ 490,807 $ 187,986
Jul 17, 10 PM $ 0.007
-0.05%
$ 488,480 $ 184,007
Jul 17, 9 PM $ 0.007
-0.25%
$ 488,729 $ 181,377
Jul 17, 8 PM $ 0.00702
-0.05%
$ 489,944 $ 178,173
Jul 17, 7 PM $ 0.00702
+0.21%
$ 490,082 $ 175,390
Jul 17, 6 PM $ 0.00701
-0.27%
$ 489,227 $ 172,135
Jul 17, 5 PM $ 0.00702
-0.80%
$ 490,558 $ 169,141
Jul 17, 4 PM $ 0.00708
+1.23%
$ 494,491 $ 169,127
Jul 17, 3 PM $ 0.007
-2.53%
$ 488,474 $ 164,637
Jul 17, 2 PM $ 0.00718
-0.24%
$ 501,147 $ 159,491
Jul 17, 1 PM $ 0.00719
-1.42%
$ 502,364 $ 159,130
Jul 17, 12 PM $ 0.0073
-0.25%
$ 509,615 $ 162,295
Jul 17, 11 AM $ 0.00731
-0.07%
$ 510,718 $ 163,216
Jul 17, 10 AM $ 0.00732
+0.00%
$ 511,096 $ 163,897
Jul 17, 9 AM $ 0.00732
-1.25%
$ 511,109 $ 164,270
Jul 17, 8 AM $ 0.00741
-0.63%
$ 517,571 $ 168,321
Jul 17, 7 AM $ 0.00746
-0.24%
$ 520,830 $ 170,941
Jul 17, 6 AM $ 0.00748
-0.02%
$ 522,064 $ 169,647
Jul 17, 5 AM $ 0.00748
+0.13%
$ 522,245 $ 161,672
Jul 17, 4 AM $ 0.00747
-0.51%
$ 521,514 $ 170,497
Jul 17, 3 AM $ 0.00751
-0.02%
$ 524,187 $ 174,705
Jul 17, 2 AM $ 0.00751
+0.85%
$ 524,302 $ 178,174
Jul 17, 1 AM $ 0.00745
-0.26%
$ 519,889 $ 180,300