GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0234
+0.02%
$ 1.56 million $ 214,775
8:14 PM $ 0.0234
-0.02%
$ 1.56 million $ 214,817
8:13 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,057
8:12 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,111
8:11 PM $ 0.0234
-0.03%
$ 1.56 million $ 215,239
8:10 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,154
8:09 PM $ 0.0234
-0.03%
$ 1.56 million $ 215,154
8:08 PM $ 0.0234
+0.00%
$ 1.56 million $ 215,118
8:07 PM $ 0.0234
+0.05%
$ 1.56 million $ 215,149
8:06 PM $ 0.0234
-0.01%
$ 1.56 million $ 215,198
8:05 PM $ 0.0234
-0.02%
$ 1.56 million $ 215,352
8:04 PM $ 0.0234
+0.00%
$ 1.56 million $ 215,379
8:03 PM $ 0.0234
+0.03%
$ 1.56 million $ 215,422
8:02 PM $ 0.0234
-0.02%
$ 1.56 million $ 215,559
8:01 PM $ 0.0234
+0.00%
$ 1.56 million $ 215,464
8:00 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,420
7:59 PM $ 0.0234
-0.03%
$ 1.56 million $ 215,583
7:58 PM $ 0.0234
-0.01%
$ 1.56 million $ 215,583
7:57 PM $ 0.0234
-0.05%
$ 1.56 million $ 215,558
7:56 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,541
7:55 PM $ 0.0234
-0.04%
$ 1.56 million $ 215,593
7:54 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,547
7:53 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,515
7:52 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,505
7:51 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,403
7:50 PM $ 0.0234
-0.03%
$ 1.56 million $ 215,371
7:49 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,440
7:48 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,589
7:47 PM $ 0.0234
-0.03%
$ 1.56 million $ 215,466
7:46 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,499
7:45 PM $ 0.0234
+0.04%
$ 1.56 million $ 215,485
7:44 PM $ 0.0234
+0.05%
$ 1.56 million $ 215,696
7:43 PM $ 0.0234
+0.01%
$ 1.56 million $ 215,696
7:42 PM $ 0.0234
-0.02%
$ 1.56 million $ 215,711
7:41 PM $ 0.0234
+0.02%
$ 1.56 million $ 215,714
7:40 PM $ 0.0234
+0.03%
$ 1.56 million $ 215,802
7:39 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,824
7:38 PM $ 0.0234
-0.01%
$ 1.55 million $ 215,963
7:37 PM $ 0.0234
-0.02%
$ 1.55 million $ 215,965
7:36 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,056
7:35 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,048
7:34 PM $ 0.0234
+0.03%
$ 1.56 million $ 215,958
7:33 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,025
7:32 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,025
7:31 PM $ 0.0234
-0.01%
$ 1.56 million $ 215,903
7:30 PM $ 0.0234
-0.03%
$ 1.56 million $ 216,127
7:29 PM $ 0.0234
+0.05%
$ 1.56 million $ 216,106
7:28 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,106
7:27 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,125
7:26 PM $ 0.0234
+0.00%
$ 1.56 million $ 216,199