GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00745
-0.26%
$ 519,889 $ 180,300
Jul 17, 12 AM $ 0.00746
+0.73%
$ 521,267 $ 176,291
Jul 16, 11 PM $ 0.00741
+0.04%
$ 517,509 $ 186,591
Jul 16, 10 PM $ 0.00741
+0.22%
$ 517,285 $ 191,924
Jul 16, 9 PM $ 0.00739
-0.13%
$ 516,174 $ 196,226
Jul 16, 8 PM $ 0.0074
-0.48%
$ 516,855 $ 199,964
Jul 16, 7 PM $ 0.00744
+0.93%
$ 519,342 $ 202,617
Jul 16, 6 PM $ 0.00737
+0.16%
$ 514,458 $ 205,336
Jul 16, 5 PM $ 0.00736
+0.06%
$ 513,654 $ 208,586
Jul 16, 4 PM $ 0.00735
+0.44%
$ 513,344 $ 209,043
Jul 16, 3 PM $ 0.00732
-0.17%
$ 511,082 $ 209,432
Jul 16, 2 PM $ 0.00733
-0.14%
$ 511,859 $ 198,603
Jul 16, 1 PM $ 0.00734
-0.18%
$ 512,602 $ 208,388
Jul 16, 12 PM $ 0.00735
-0.41%
$ 513,524 $ 205,414
Jul 16, 11 AM $ 0.00738
-0.52%
$ 515,648 $ 206,929
Jul 16, 10 AM $ 0.00742
-1.08%
$ 518,362 $ 209,765
Jul 16, 9 AM $ 0.0075
+0.05%
$ 523,992 $ 208,264
Jul 16, 8 AM $ 0.0075
-1.30%
$ 523,712 $ 213,359
Jul 16, 7 AM $ 0.0076
-0.44%
$ 530,604 $ 210,621
Jul 16, 6 AM $ 0.00763
+0.18%
$ 532,948 $ 209,024
Jul 16, 5 AM $ 0.00762
+0.10%
$ 532,184 $ 210,559
Jul 16, 4 AM $ 0.00761
-0.13%
$ 531,630 $ 210,087
Jul 16, 3 AM $ 0.00762
-0.59%
$ 532,310 $ 208,732
Jul 16, 2 AM $ 0.00767
+0.40%
$ 535,479 $ 208,505
Jul 16, 1 AM $ 0.00764
-0.50%
$ 533,325 $ 209,941
Jul 16, 12 AM $ 0.00768
-0.11%
$ 536,025 $ 210,504
Jul 15, 11 PM $ 0.00768
+0.00%
$ 536,607 $ 209,716
Jul 15, 10 PM $ 0.00768
-0.11%
$ 536,596 $ 209,527
Jul 15, 9 PM $ 0.00769
-0.26%
$ 537,199 $ 209,040
Jul 15, 8 PM $ 0.00772
+0.08%
$ 538,808 $ 210,396
Jul 15, 7 PM $ 0.00771
+0.12%
$ 538,390 $ 211,870
Jul 15, 6 PM $ 0.0077
+0.29%
$ 537,748 $ 211,647
Jul 15, 5 PM $ 0.00768
-0.04%
$ 536,175 $ 211,446
Jul 15, 4 PM $ 0.00768
+0.08%
$ 536,333 $ 212,999
Jul 15, 3 PM $ 0.00767
+0.04%
$ 535,881 $ 213,909
Jul 15, 2 PM $ 0.00767
+0.20%
$ 535,682 $ 215,663
Jul 15, 1 PM $ 0.00766
+0.09%
$ 534,612 $ 213,600
Jul 15, 12 PM $ 0.00765
-0.30%
$ 534,127 $ 214,624
Jul 15, 11 AM $ 0.00767
-0.04%
$ 535,721 $ 217,715
Jul 15, 10 AM $ 0.00767
+0.04%
$ 535,915 $ 212,469
Jul 15, 9 AM $ 0.00767
-0.20%
$ 535,683 $ 218,139
Jul 15, 8 AM $ 0.00769
-0.15%
$ 536,737 $ 218,610
Jul 15, 7 AM $ 0.0077
-0.39%
$ 537,564 $ 218,847
Jul 15, 6 AM $ 0.00773
-0.49%
$ 539,674 $ 225,109
Jul 15, 5 AM $ 0.00777
+0.46%
$ 542,334 $ 224,020
Jul 15, 4 AM $ 0.00773
-0.01%
$ 539,745 $ 221,690
Jul 15, 3 AM $ 0.00773
+0.01%
$ 539,782 $ 218,814
Jul 15, 2 AM $ 0.00773
-0.49%
$ 539,619 $ 216,710
Jul 15, 1 AM $ 0.00777
+0.06%
$ 542,278 $ 212,633
Jul 15, 12 AM $ 0.00776
-0.36%
$ 541,942 $ 208,192