GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0262
+2.87%
$ 1.79 million $ 446,664
May 9, 12 PM $ 0.0255
+2.93%
$ 1.74 million $ 688,665
May 9, 11 AM $ 0.0247
+0.72%
$ 1.69 million $ 709,624
May 9, 10 AM $ 0.0246
-1.07%
$ 1.68 million $ 733,909
May 9, 9 AM $ 0.0249
-2.05%
$ 1.7 million $ 730,271
May 9, 8 AM $ 0.0254
+2.46%
$ 1.74 million $ 727,923
May 9, 7 AM $ 0.0248
-0.31%
$ 1.69 million $ 726,704
May 9, 6 AM $ 0.0249
-2.92%
$ 1.7 million $ 744,549
May 9, 5 AM $ 0.0256
-1.30%
$ 1.75 million $ 738,801
May 9, 4 AM $ 0.0259
-2.91%
$ 1.77 million $ 733,435
May 9, 3 AM $ 0.0267
-1.70%
$ 1.83 million $ 713,522
May 9, 2 AM $ 0.0272
+1.36%
$ 1.86 million $ 710,916
May 9, 1 AM $ 0.0268
+0.35%
$ 1.83 million $ 721,962
May 9, 12 AM $ 0.0267
-5.42%
$ 1.83 million $ 713,875
May 8, 11 PM $ 0.0283
+5.74%
$ 1.93 million $ 701,045
May 8, 10 PM $ 0.0267
+0.16%
$ 1.83 million $ 693,124
May 8, 9 PM $ 0.0267
+0.89%
$ 1.83 million $ 693,284
May 8, 8 PM $ 0.0265
-1.44%
$ 1.81 million $ 686,391
May 8, 7 PM $ 0.0268
-0.11%
$ 1.84 million $ 688,690
May 8, 6 PM $ 0.0269
+2.50%
$ 1.84 million $ 691,958
May 8, 5 PM $ 0.0262
-4.93%
$ 1.79 million $ 677,526
May 8, 4 PM $ 0.0276
-5.97%
$ 1.89 million $ 659,287
May 8, 3 PM $ 0.0293
-0.11%
$ 2.01 million $ 654,061
May 8, 2 PM $ 0.0294
-3.88%
$ 2.01 million $ 609,409
May 8, 1 PM $ 0.0306
-0.74%
$ 2.09 million $ 452,227
May 8, 12 PM $ 0.0308
+6.13%
$ 2.11 million $ 343,076
May 8, 11 AM $ 0.029
+9.23%
$ 1.98 million $ 312,266
May 8, 10 AM $ 0.0266
+1.33%
$ 1.82 million $ 278,332
May 8, 9 AM $ 0.0262
+0.10%
$ 1.79 million $ 276,057
May 8, 8 AM $ 0.0262
+1.74%
$ 1.79 million $ 269,272
May 8, 7 AM $ 0.0257
+1.48%
$ 1.76 million $ 266,072
May 8, 6 AM $ 0.0254
+3.93%
$ 1.74 million $ 244,117
May 8, 5 AM $ 0.0244
+0.63%
$ 1.67 million $ 237,818
May 8, 4 AM $ 0.0243
+0.29%
$ 1.66 million $ 237,832
May 8, 3 AM $ 0.0242
+0.28%
$ 1.65 million $ 238,025
May 8, 2 AM $ 0.0241
+0.66%
$ 1.65 million $ 238,393
May 8, 1 AM $ 0.024
-0.07%
$ 1.64 million $ 237,151
May 8, 12 AM $ 0.024
+0.01%
$ 1.64 million $ 236,481
May 7, 11 PM $ 0.024
+1.30%
$ 1.64 million $ 236,569
May 7, 10 PM $ 0.0237
-0.06%
$ 1.62 million $ 233,202
May 7, 9 PM $ 0.0237
+0.46%
$ 1.62 million $ 231,872
May 7, 8 PM $ 0.0236
-0.02%
$ 1.61 million $ 233,825
May 7, 7 PM $ 0.0236
+1.31%
$ 1.61 million $ 233,340
May 7, 6 PM $ 0.0233
-0.09%
$ 1.59 million $ 230,386
May 7, 5 PM $ 0.0233
-0.10%
$ 1.59 million $ 229,277
May 7, 4 PM $ 0.0233
-0.19%
$ 1.59 million $ 227,004
May 7, 3 PM $ 0.0233
+0.05%
$ 1.6 million $ 221,174
May 7, 2 PM $ 0.0233
+0.03%
$ 1.6 million $ 219,190
May 7, 1 PM $ 0.0233
+0.42%
$ 1.6 million $ 217,504
May 7, 12 PM $ 0.0232
-0.17%
$ 1.59 million $ 217,856