GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0256
-0.14%
$ 1.7 million $ 196,361
Mar 25, 9 AM $ 0.0256
+0.17%
$ 1.7 million $ 196,586
Mar 25, 8 AM $ 0.0256
+0.53%
$ 1.7 million $ 194,419
Mar 25, 7 AM $ 0.0254
-0.03%
$ 1.69 million $ 191,560
Mar 25, 6 AM $ 0.0254
-0.16%
$ 1.69 million $ 191,913
Mar 25, 5 AM $ 0.0255
+0.17%
$ 1.69 million $ 191,674
Mar 25, 4 AM $ 0.0254
+0.11%
$ 1.69 million $ 191,258
Mar 25, 3 AM $ 0.0254
+0.04%
$ 1.68 million $ 190,630
Mar 25, 2 AM $ 0.0254
-0.03%
$ 1.68 million $ 191,773
Mar 25, 1 AM $ 0.0254
-0.19%
$ 1.68 million $ 192,803
Mar 25, 12 AM $ 0.0254
-0.39%
$ 1.69 million $ 193,934
Mar 24, 11 PM $ 0.0255
+0.28%
$ 1.69 million $ 194,665
Mar 24, 10 PM $ 0.0254
+0.21%
$ 1.69 million $ 194,620
Mar 24, 9 PM $ 0.0254
+0.15%
$ 1.68 million $ 181,975
Mar 24, 8 PM $ 0.0253
+0.06%
$ 1.68 million $ 193,452
Mar 24, 7 PM $ 0.0253
-0.20%
$ 1.68 million $ 195,485
Mar 24, 6 PM $ 0.0254
-0.01%
$ 1.68 million $ 193,759
Mar 24, 5 PM $ 0.0254
+0.14%
$ 1.68 million $ 193,949
Mar 24, 4 PM $ 0.0253
-0.15%
$ 1.68 million $ 193,694
Mar 24, 3 PM $ 0.0254
-0.10%
$ 1.68 million $ 194,394
Mar 24, 2 PM $ 0.0254
+0.01%
$ 1.69 million $ 194,904
Mar 24, 1 PM $ 0.0254
+0.10%
$ 1.69 million $ 193,295
Mar 24, 12 PM $ 0.0254
-0.05%
$ 1.68 million $ 193,849
Mar 24, 11 AM $ 0.0254
+0.04%
$ 1.68 million $ 194,283
Mar 24, 10 AM $ 0.0254
+0.03%
$ 1.68 million $ 197,085
Mar 24, 9 AM $ 0.0254
+0.13%
$ 1.68 million $ 197,065
Mar 24, 8 AM $ 0.0253
-0.25%
$ 1.68 million $ 197,767
Mar 24, 7 AM $ 0.0254
+0.59%
$ 1.69 million $ 197,736
Mar 24, 6 AM $ 0.0252
+0.20%
$ 1.68 million $ 196,511
Mar 24, 5 AM $ 0.0252
+0.00%
$ 1.67 million $ 196,495
Mar 24, 4 AM $ 0.0252
-0.03%
$ 1.67 million $ 197,022
Mar 24, 3 AM $ 0.0252
+0.15%
$ 1.67 million $ 197,847
Mar 24, 2 AM $ 0.0252
-0.06%
$ 1.67 million $ 197,959
Mar 24, 1 AM $ 0.0252
+0.07%
$ 1.67 million $ 197,331
Mar 24, 12 AM $ 0.0252
-0.01%
$ 1.67 million $ 196,936
Mar 23, 11 PM $ 0.0252
-0.02%
$ 1.67 million $ 197,304
Mar 23, 10 PM $ 0.0252
-1.07%
$ 1.67 million $ 196,561
Mar 23, 9 PM $ 0.0255
-0.39%
$ 1.69 million $ 196,327
Mar 23, 8 PM $ 0.0255
+0.70%
$ 1.7 million $ 194,157
Mar 23, 7 PM $ 0.0254
-0.08%
$ 1.68 million $ 191,272
Mar 23, 6 PM $ 0.0254
+0.74%
$ 1.69 million $ 193,345
Mar 23, 5 PM $ 0.0252
+0.23%
$ 1.67 million $ 194,248
Mar 23, 4 PM $ 0.0251
+0.06%
$ 1.67 million $ 195,044
Mar 23, 3 PM $ 0.0251
-0.17%
$ 1.67 million $ 194,816
Mar 23, 2 PM $ 0.0252
-0.11%
$ 1.67 million $ 196,654
Mar 23, 1 PM $ 0.0252
+0.25%
$ 1.67 million $ 196,866
Mar 23, 12 PM $ 0.0251
-0.50%
$ 1.67 million $ 198,107
Mar 23, 11 AM $ 0.0253
+0.75%
$ 1.68 million $ 202,818
Mar 23, 10 AM $ 0.0251
-0.17%
$ 1.67 million $ 200,502
Mar 23, 9 AM $ 0.0251
+0.08%
$ 1.67 million $ 201,100