GT-Protocol Historical Data

GTAI Page 15
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,477
9:24 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,550
9:23 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,415
9:22 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,375
9:21 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,415
9:20 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,401
9:19 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,401
9:18 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,310
9:17 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,328
9:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,295
9:15 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,240
9:14 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,264
9:13 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,286
9:12 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,309
9:11 PM $ 0.0233
+0.03%
$ 1.55 million $ 218,280
9:10 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,331
9:09 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,126
9:08 PM $ 0.0233
+0.03%
$ 1.55 million $ 218,126
9:07 PM $ 0.0233
-0.07%
$ 1.55 million $ 218,036
9:06 PM $ 0.0233
+0.04%
$ 1.55 million $ 218,006
9:05 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,032
9:04 PM $ 0.0233
-0.10%
$ 1.55 million $ 218,049
9:03 PM $ 0.0234
+0.03%
$ 1.55 million $ 218,049
9:02 PM $ 0.0234
-0.06%
$ 1.55 million $ 218,016
9:01 PM $ 0.0234
+0.05%
$ 1.55 million $ 217,966
9:00 PM $ 0.0234
-0.03%
$ 1.55 million $ 217,919
8:59 PM $ 0.0234
+0.09%
$ 1.55 million $ 217,842
8:58 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,792
8:57 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,847
8:56 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,847
8:55 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,852
8:54 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,845
8:53 PM $ 0.0233
+0.00%
$ 1.55 million $ 220,449
8:52 PM $ 0.0233
-0.02%
$ 1.55 million $ 220,439
8:51 PM $ 0.0233
+0.00%
$ 1.55 million $ 220,480
8:50 PM $ 0.0233
+0.01%
$ 1.55 million $ 220,596
8:49 PM $ 0.0233
-0.02%
$ 1.55 million $ 220,655
8:48 PM $ 0.0233
+0.02%
$ 1.55 million $ 227,826
8:47 PM $ 0.0233
+0.00%
$ 1.55 million $ 229,187
8:46 PM $ 0.0233
+0.01%
$ 1.55 million $ 229,207
8:45 PM $ 0.0233
-0.11%
$ 1.55 million $ 229,242
8:44 PM $ 0.0234
+0.02%
$ 1.55 million $ 229,237
8:43 PM $ 0.0234
+0.04%
$ 1.55 million $ 226,053
8:42 PM $ 0.0234
-0.04%
$ 1.55 million $ 226,101
8:41 PM $ 0.0234
-0.06%
$ 1.55 million $ 226,109
8:40 PM $ 0.0234
+0.01%
$ 1.55 million $ 225,954
8:39 PM $ 0.0234
-0.10%
$ 1.55 million $ 225,954
8:38 PM $ 0.0234
-0.16%
$ 1.55 million $ 226,131
8:37 PM $ 0.0234
-0.09%
$ 1.55 million $ 225,200
8:36 PM $ 0.0235
+0.11%
$ 1.55 million $ 222,325