GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.709
-0.81%
$ 19.52 million $ 2.36 million
Jul 25, 2024 $ 0.715
-1.34%
$ 19.57 million $ 7.41 million
Jul 24, 2024 $ 0.725
-3.68%
$ 54.35 million $ 8.82 million
Jul 23, 2024 $ 0.752
-8.25%
$ 20.48 million $ 9.08 million
Jul 22, 2024 $ 0.82
-5.32%
$ 22.22 million $ 8.99 million
Jul 21, 2024 $ 0.866
+8.74%
$ 23.48 million $ 8.3 million
Jul 20, 2024 $ 0.797
-1.45%
$ 59.74 million $ 8.22 million
Jul 19, 2024 $ 0.808
+6.27%
$ 21.73 million $ 9.08 million
Jul 18, 2024 $ 0.761
-7.71%
$ 20.45 million $ 8.85 million
Jul 17, 2024 $ 0.824
+9.36%
$ 22.12 million $ 9.32 million
Jul 16, 2024 $ 0.754
+11.03%
$ 20.1 million $ 9.72 million
Jul 15, 2024 $ 0.679
+3.36%
$ 18.1 million $ 8.8 million
Jul 14, 2024 $ 0.657
+0.88%
$ 17.48 million $ 7.91 million
Jul 13, 2024 $ 0.651
+0.00%
$ 48.83 million $ 7.43 million
Jul 12, 2024 $ 0.651
-2.75%
$ 48.83 million $ 8.23 million
Jul 11, 2024 $ 0.669
-2.09%
$ 50.21 million $ 8.09 million
Jul 10, 2024 $ 0.684
-2.26%
$ 18.11 million $ 8.07 million
Jul 9, 2024 $ 0.7
+5.50%
$ 18.43 million $ 7.92 million
Jul 8, 2024 $ 0.663
-0.97%
$ 17.46 million $ 8.61 million
Jul 7, 2024 $ 0.67
-7.64%
$ 17.64 million $ 7.24 million
Jul 6, 2024 $ 0.725
+6.05%
$ 18.18 million $ 7.54 million
Jul 5, 2024 $ 0.684
-6.56%
$ 17.15 million $ 10.19 million
Jul 4, 2024 $ 0.732
-2.14%
$ 54.91 million $ 9.26 million
Jul 3, 2024 $ 0.748
-7.04%
$ 56.1 million $ 8.63 million
Jul 2, 2024 $ 0.805
+7.01%
$ 60.37 million $ 8.65 million
Jul 1, 2024 $ 0.764
+11.28%
$ 18.67 million $ 8.53 million
Jun 30, 2024 $ 0.687
-4.37%
$ 16.96 million $ 7.08 million
Jun 29, 2024 $ 0.718
-4.62%
$ 17.74 million $ 7.65 million
Jun 28, 2024 $ 0.753
-6.15%
$ 43.79 million $ 8.37 million
Jun 27, 2024 $ 0.802
-2.47%
$ 19.67 million $ 8.49 million
Jun 26, 2024 $ 0.823
-7.03%
$ 20.13 million $ 8.53 million
Jun 25, 2024 $ 0.885
-1.34%
$ 21.52 million $ 9.4 million
Jun 24, 2024 $ 0.897
-4.48%
$ 21.62 million $ 9.64 million
Jun 23, 2024 $ 0.939
+2.42%
$ 22.63 million $ 6.5 million
Jun 22, 2024 $ 0.917
-4.33%
$ 22.1 million $ 7.51 million
Jun 21, 2024 $ 0.958
-4.77%
$ 23.1 million $ 8.85 million
Jun 20, 2024 $ 1.01
-3.84%
$ 24.23 million $ 8.33 million
Jun 19, 2024 $ 1.05
+3.40%
$ 25.12 million $ 8.87 million
Jun 18, 2024 $ 1.01
-3.63%
$ 24.22 million $ 9.57 million
Jun 17, 2024 $ 1.05
-8.12%
$ 25.06 million $ 8.31 million
Jun 16, 2024 $ 1.14
+8.98%
$ 27.24 million $ 6.88 million
Jun 15, 2024 $ 1.05
+1.54%
$ 24.94 million $ 7.79 million
Jun 14, 2024 $ 1.03
+1.37%
$ 21.42 million $ 10.04 million
Jun 13, 2024 $ 1.02
-10.45%
$ 21.09 million $ 9.32 million
Jun 12, 2024 $ 1.14
-1.85%
$ 23.51 million $ 9.4 million
Jun 11, 2024 $ 1.16
+14.70%
$ 23.9 million $ 9.98 million
Jun 10, 2024 $ 1.01
-8.73%
$ 20.77 million $ 7.66 million
Jun 9, 2024 $ 1.11
+3.34%
$ 22.75 million $ 7.04 million
Jun 8, 2024 $ 1.07
-6.40%
$ 21.93 million $ 9.11 million
Jun 7, 2024 $ 1.14
-5.10%
$ 23.44 million $ 9.26 million