GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0232
-0.17%
$ 1.59 million $ 217,856
May 7, 11 AM $ 0.0233
-0.12%
$ 1.59 million $ 222,161
May 7, 10 AM $ 0.0233
+0.32%
$ 1.59 million $ 222,540
May 7, 9 AM $ 0.0232
+0.04%
$ 1.59 million $ 223,625
May 7, 8 AM $ 0.0232
+0.60%
$ 1.59 million $ 223,604
May 7, 7 AM $ 0.0231
-0.10%
$ 1.58 million $ 224,563
May 7, 6 AM $ 0.0231
+0.74%
$ 1.58 million $ 226,484
May 7, 5 AM $ 0.0229
-0.17%
$ 1.57 million $ 226,926
May 7, 4 AM $ 0.023
-0.01%
$ 1.57 million $ 227,109
May 7, 3 AM $ 0.023
-0.06%
$ 1.57 million $ 227,489
May 7, 2 AM $ 0.023
-0.23%
$ 1.57 million $ 227,485
May 7, 1 AM $ 0.023
-0.06%
$ 1.58 million $ 227,971
May 7, 12 AM $ 0.023
+0.12%
$ 1.58 million $ 227,980
May 6, 11 PM $ 0.023
-0.01%
$ 1.57 million $ 228,783
May 6, 10 PM $ 0.023
+0.44%
$ 1.57 million $ 227,911
May 6, 9 PM $ 0.0229
+0.33%
$ 1.57 million $ 229,026
May 6, 8 PM $ 0.0228
-0.08%
$ 1.56 million $ 224,975
May 6, 7 PM $ 0.0229
-0.12%
$ 1.56 million $ 225,846
May 6, 6 PM $ 0.0229
-0.14%
$ 1.57 million $ 226,302
May 6, 5 PM $ 0.0229
+0.13%
$ 1.57 million $ 227,636
May 6, 4 PM $ 0.0229
+0.23%
$ 1.57 million $ 231,302
May 6, 3 PM $ 0.0228
-0.45%
$ 1.56 million $ 232,202
May 6, 2 PM $ 0.023
-0.27%
$ 1.57 million $ 236,642
May 6, 1 PM $ 0.023
-0.31%
$ 1.57 million $ 239,067
May 6, 12 PM $ 0.0231
-1.54%
$ 1.58 million $ 240,132
May 6, 11 AM $ 0.0235
+0.13%
$ 1.6 million $ 237,617
May 6, 10 AM $ 0.0234
+1.74%
$ 1.6 million $ 235,863
May 6, 9 AM $ 0.023
-0.04%
$ 1.58 million $ 234,284
May 6, 8 AM $ 0.023
-0.54%
$ 1.58 million $ 237,841
May 6, 7 AM $ 0.0232
+0.57%
$ 1.59 million $ 239,737
May 6, 6 AM $ 0.023
-0.03%
$ 1.58 million $ 240,201
May 6, 5 AM $ 0.0231
+0.22%
$ 1.58 million $ 242,608
May 6, 4 AM $ 0.023
+0.54%
$ 1.57 million $ 246,951
May 6, 3 AM $ 0.0229
+0.00%
$ 1.56 million $ 248,518
May 6, 2 AM $ 0.0229
-0.10%
$ 1.56 million $ 247,018
May 6, 1 AM $ 0.0229
-0.24%
$ 1.57 million $ 246,624
May 6, 12 AM $ 0.023
-0.07%
$ 1.57 million $ 247,532
May 5, 11 PM $ 0.023
-0.05%
$ 1.57 million $ 247,616
May 5, 10 PM $ 0.023
-0.72%
$ 1.57 million $ 247,918
May 5, 9 PM $ 0.0232
+0.59%
$ 1.58 million $ 247,356
May 5, 8 PM $ 0.023
-0.05%
$ 1.57 million $ 253,127
May 5, 7 PM $ 0.023
-0.42%
$ 1.57 million $ 253,183
May 5, 6 PM $ 0.0231
-0.06%
$ 1.58 million $ 253,728
May 5, 5 PM $ 0.0231
+2.14%
$ 1.58 million $ 253,027
May 5, 4 PM $ 0.0226
-2.46%
$ 1.55 million $ 246,775
May 5, 3 PM $ 0.0232
-2.48%
$ 1.59 million $ 245,287
May 5, 2 PM $ 0.0238
-1.06%
$ 1.63 million $ 244,003
May 5, 1 PM $ 0.0241
+1.13%
$ 1.65 million $ 241,326
May 5, 12 PM $ 0.0238
+1.07%
$ 1.63 million $ 238,302
May 5, 11 AM $ 0.0235
-0.03%
$ 1.61 million $ 235,672