GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00779
+0.32%
$ 543,886 $ 206,095
Jul 14, 10 PM $ 0.00776
-0.09%
$ 542,154 $ 202,134
Jul 14, 9 PM $ 0.00777
+0.42%
$ 542,620 $ 198,678
Jul 14, 8 PM $ 0.00774
-0.33%
$ 540,372 $ 194,332
Jul 14, 7 PM $ 0.00776
+0.40%
$ 542,122 $ 180,707
Jul 14, 6 PM $ 0.00773
+0.39%
$ 539,963 $ 188,531
Jul 14, 5 PM $ 0.0077
+0.10%
$ 537,885 $ 184,356
Jul 14, 4 PM $ 0.0077
+0.24%
$ 537,346 $ 181,056
Jul 14, 3 PM $ 0.00768
-0.02%
$ 536,086 $ 179,736
Jul 14, 2 PM $ 0.00768
-0.23%
$ 536,176 $ 180,243
Jul 14, 1 PM $ 0.0077
-0.37%
$ 537,441 $ 179,834
Jul 14, 12 PM $ 0.00772
+0.77%
$ 539,204 $ 176,530
Jul 14, 11 AM $ 0.00766
-0.88%
$ 534,960 $ 177,109
Jul 14, 10 AM $ 0.00773
+0.18%
$ 539,731 $ 178,890
Jul 14, 9 AM $ 0.00772
-0.82%
$ 538,787 $ 176,293
Jul 14, 8 AM $ 0.00778
+0.02%
$ 543,225 $ 174,808
Jul 14, 7 AM $ 0.00778
-1.89%
$ 543,095 $ 176,397
Jul 14, 6 AM $ 0.00793
-1.48%
$ 553,714 $ 173,967
Jul 14, 5 AM $ 0.00805
-0.04%
$ 561,959 $ 174,523
Jul 14, 4 AM $ 0.00805
+0.18%
$ 562,186 $ 176,126
Jul 14, 3 AM $ 0.00804
+0.60%
$ 561,163 $ 179,315
Jul 14, 2 AM $ 0.00799
-0.16%
$ 557,945 $ 182,592
Jul 14, 1 AM $ 0.008
+0.00%
$ 558,858 $ 188,007
Jul 14, 12 AM $ 0.008
-0.40%
$ 547,916 $ 191,666
Jul 13, 11 PM $ 0.00804
+0.04%
$ 550,114 $ 194,807
Jul 13, 10 PM $ 0.00803
+0.03%
$ 549,894 $ 196,282
Jul 13, 9 PM $ 0.00803
+0.27%
$ 549,746 $ 199,898
Jul 13, 8 PM $ 0.00801
-0.01%
$ 548,250 $ 201,416
Jul 13, 7 PM $ 0.00801
+0.52%
$ 548,282 $ 203,724
Jul 13, 6 PM $ 0.00797
-0.32%
$ 545,468 $ 203,971
Jul 13, 5 PM $ 0.00799
-0.04%
$ 547,318 $ 207,828
Jul 13, 4 PM $ 0.008
-0.14%
$ 547,780 $ 216,486
Jul 13, 3 PM $ 0.00801
+0.09%
$ 548,522 $ 214,149
Jul 13, 2 PM $ 0.008
-0.08%
$ 547,888 $ 212,737
Jul 13, 1 PM $ 0.00801
-0.41%
$ 548,320 $ 216,944
Jul 13, 12 PM $ 0.00804
-0.39%
$ 550,177 $ 218,790
Jul 13, 11 AM $ 0.00807
-2.35%
$ 552,350 $ 218,977
Jul 13, 10 AM $ 0.00826
+0.99%
$ 565,640 $ 218,887
Jul 13, 9 AM $ 0.00818
-0.15%
$ 560,085 $ 221,225
Jul 13, 8 AM $ 0.00819
-0.31%
$ 561,028 $ 219,885
Jul 13, 7 AM $ 0.00822
+1.40%
$ 562,780 $ 208,650
Jul 13, 6 AM $ 0.00811
+0.54%
$ 555,016 $ 215,983
Jul 13, 5 AM $ 0.00806
-1.56%
$ 552,046 $ 217,276
Jul 13, 4 AM $ 0.00819
-0.83%
$ 560,818 $ 221,600
Jul 13, 3 AM $ 0.00826
-2.49%
$ 565,529 $ 221,750
Jul 13, 2 AM $ 0.00847
-2.66%
$ 579,950 $ 222,404
Jul 13, 1 AM $ 0.0087
-1.23%
$ 595,825 $ 218,953
Jul 13, 12 AM $ 0.00881
-0.86%
$ 603,235 $ 218,401
Jul 12, 11 PM $ 0.00889
-0.53%
$ 608,460 $ 217,212
Jul 12, 10 PM $ 0.00893
+0.73%
$ 611,516 $ 219,291