Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.00977
-0.03%
$682,522 $149,876
Aug 30, 7 AM $0.00977
+0.10%
$682,746 $148,951
Aug 30, 6 AM $0.00977
-0.06%
$682,374 $148,156
Aug 30, 5 AM $0.00977
+0.21%
$682,801 $147,220
Aug 30, 4 AM $0.00975
-0.09%
$681,355 $146,844
Aug 30, 3 AM $0.00977
+0.18%
$682,540 $144,927
Aug 30, 2 AM $0.00975
-0.55%
$681,336 $145,105
Aug 30, 1 AM $0.0098
+0.07%
$685,113 $145,460
Aug 30, 12 AM $0.0098
+0.06%
$684,625 $197,764
Aug 29, 11 PM $0.00979
+0.26%
$684,244 $196,706
Aug 29, 10 PM $0.00977
-0.11%
$682,447 $198,702
Aug 29, 9 PM $0.00978
+0.27%
$683,205 $198,957
Aug 29, 8 PM $0.00975
+0.32%
$681,388 $199,489
Aug 29, 7 PM $0.00972
+0.56%
$679,243 $200,999
Aug 29, 6 PM $0.00967
-0.19%
$675,461 $200,817
Aug 29, 5 PM $0.00968
+0.03%
$676,747 $199,938
Aug 29, 4 PM $0.00968
-0.18%
$676,564 $199,649
Aug 29, 3 PM $0.0097
+0.06%
$677,765 $200,504
Aug 29, 2 PM $0.00969
-0.04%
$677,386 $201,432
Aug 29, 1 PM $0.0097
+0.07%
$677,625 $200,473
Aug 29, 12 PM $0.00969
+0.00%
$677,157 $199,452
Aug 29, 11 AM $0.00969
+0.03%
$676,917 $199,406
Aug 29, 10 AM $0.00968
-0.13%
$676,627 $199,752
Aug 29, 9 AM $0.0097
+0.06%
$677,518 $197,243
Aug 29, 8 AM $0.00969
+0.13%
$677,127 $196,310
Aug 29, 7 AM $0.00968
-0.19%
$676,262 $195,478
Aug 29, 6 AM $0.0097
+0.52%
$677,790 $195,712
Aug 29, 5 AM $0.00965
+0.00%
$674,260 $199,706
Aug 29, 4 AM $0.00965
-0.12%
$674,230 $199,037
Aug 29, 3 AM $0.00965
-0.08%
$674,611 $198,126
Aug 29, 2 AM $0.00966
+0.07%
$675,138 $197,075
Aug 29, 1 AM $0.00965
-0.03%
$674,643 $199,975
Aug 29, 12 AM $0.00966
+0.06%
$674,834 $202,177
Aug 28, 11 PM $0.00965
-0.10%
$674,452 $202,391
Aug 28, 10 PM $0.00966
+0.03%
$675,149 $202,051
Aug 28, 9 PM $0.00966
-0.09%
$674,748 $201,775
Aug 28, 8 PM $0.00966
-0.29%
$675,342 $202,655
Aug 28, 7 PM $0.00969
-0.03%
$677,312 $199,989
Aug 28, 6 PM $0.0097
-0.09%
$677,531 $201,775
Aug 28, 5 PM $0.0097
-0.29%
$678,117 $202,866
Aug 28, 4 PM $0.00973
-1.22%
$680,104 $203,470
Aug 28, 3 PM $0.00985
+1.88%
$688,520 $203,707
Aug 28, 2 PM $0.00967
+0.50%
$675,834 $200,382
Aug 28, 1 PM $0.00962
+0.01%
$672,459 $200,184
Aug 28, 12 PM $0.00962
-0.02%
$672,226 $201,771
Aug 28, 11 AM $0.00962
+0.01%
$671,964 $202,102
Aug 28, 10 AM $0.00961
-0.11%
$671,871 $203,328
Aug 28, 9 AM $0.00963
-0.07%
$672,640 $204,867
Aug 28, 8 AM $0.00963
+0.01%
$673,053 $205,657
Aug 28, 7 AM $0.00963
-1.10%
$672,978 $205,679