GT-Protocol Historical Data

GTAI Page 16
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0233
-0.06%
$ 1.55 million $ 218,538
9:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,580
9:57 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,625
9:56 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,773
9:55 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,843
9:54 PM $ 0.0233
+0.05%
$ 1.55 million $ 218,835
9:53 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,596
9:52 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,604
9:51 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,573
9:50 PM $ 0.0233
+0.06%
$ 1.55 million $ 218,418
9:49 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,293
9:48 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,273
9:47 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,259
9:46 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,400
9:45 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,505
9:44 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,505
9:43 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,543
9:42 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,655
9:41 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,677
9:40 PM $ 0.0233
+0.06%
$ 1.55 million $ 218,734
9:39 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,717
9:38 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,685
9:37 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,729
9:36 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,729
9:35 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,739
9:34 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,681
9:33 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,665
9:32 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,749
9:31 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,646
9:30 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,539
9:29 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,507
9:28 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,587
9:27 PM $ 0.0233
+0.04%
$ 1.55 million $ 218,587
9:26 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,469
9:25 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,477
9:24 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,550
9:23 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,415
9:22 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,375
9:21 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,415
9:20 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,401
9:19 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,401
9:18 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,310
9:17 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,328
9:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,295
9:15 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,240
9:14 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,264
9:13 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,286
9:12 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,309
9:11 PM $ 0.0233
+0.03%
$ 1.55 million $ 218,280
9:10 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,331