GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2.05
+4.53%
$ 153.61 million $ 18.42 million
Feb 12, 2024 $ 1.96
+4.24%
$ 146.94 million $ 15.55 million
Feb 11, 2024 $ 1.88
-3.25%
$ 140.96 million $ 11.16 million
Feb 10, 2024 $ 1.94
-2.39%
$ 145.6 million $ 11.74 million
Feb 9, 2024 $ 1.99
-6.77%
$ 149.17 million $ 15.1 million
Feb 8, 2024 $ 2.13
-3.93%
$ 160 million $ 36.08 million
Feb 7, 2024 $ 2.22
-0.23%
$ 166.53 million $ 11.78 million
Feb 6, 2024 $ 2.23
+0.08%
$ 166.91 million $ 10.32 million
Feb 5, 2024 $ 2.22
-8.80%
$ 166.75 million $ 11.92 million
Feb 4, 2024 $ 2.44
+10.81%
$ 182.84 million $ 9.92 million
Feb 3, 2024 $ 2.2
+14.64%
$ 164.94 million $ 11.95 million
Feb 2, 2024 $ 1.92
-2.94%
$ 143.86 million $ 12.37 million
Feb 1, 2024 $ 1.98
-11.00%
$ 148.13 million $ 15.37 million
Jan 31, 2024 $ 2.22
+3.44%
$ 166.44 million $ 16.35 million
Jan 30, 2024 $ 2.15
-13.52%
$ 161.05 million $ 18.7 million
Jan 29, 2024 $ 2.48
+51.79%
$ 186.27 million $ 25.82 million
Jan 28, 2024 $ 1.64
+18.64%
$ 122.67 million $ 13.04 million
Jan 27, 2024 $ 1.38
-12.67%
$ 103.4 million $ 12.6 million
Jan 26, 2024 $ 1.58
-6.65%
$ 118.42 million $ 14.12 million
Download