GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00889
-0.53%
$ 608,460 $ 217,212
Jul 12, 10 PM $ 0.00893
+0.73%
$ 611,516 $ 219,291
Jul 12, 9 PM $ 0.00887
-0.35%
$ 607,061 $ 217,602
Jul 12, 8 PM $ 0.0089
-0.21%
$ 609,260 $ 217,718
Jul 12, 7 PM $ 0.00891
+0.32%
$ 610,147 $ 219,460
Jul 12, 6 PM $ 0.00888
+0.60%
$ 608,206 $ 220,816
Jul 12, 5 PM $ 0.00883
+0.47%
$ 604,556 $ 220,680
Jul 12, 4 PM $ 0.00879
+0.18%
$ 601,787 $ 213,730
Jul 12, 3 PM $ 0.00877
-0.18%
$ 600,726 $ 228,823
Jul 12, 2 PM $ 0.00879
-2.41%
$ 601,821 $ 233,269
Jul 12, 1 PM $ 0.00901
-0.55%
$ 616,865 $ 240,095
Jul 12, 12 PM $ 0.00906
-1.04%
$ 620,292 $ 243,514
Jul 12, 11 AM $ 0.00916
-1.23%
$ 626,970 $ 251,219
Jul 12, 10 AM $ 0.00927
-0.41%
$ 634,808 $ 253,806
Jul 12, 9 AM $ 0.00931
-0.21%
$ 637,415 $ 251,768
Jul 12, 8 AM $ 0.00933
+0.24%
$ 638,656 $ 254,119
Jul 12, 7 AM $ 0.00931
-0.83%
$ 637,119 $ 256,100
Jul 12, 6 AM $ 0.00938
-1.23%
$ 642,309 $ 257,623
Jul 12, 5 AM $ 0.0095
-1.90%
$ 650,327 $ 256,782
Jul 12, 4 AM $ 0.00968
-1.16%
$ 662,898 $ 257,746
Jul 12, 3 AM $ 0.0098
-0.57%
$ 670,690 $ 257,071
Jul 12, 2 AM $ 0.00985
-0.36%
$ 674,547 $ 259,074
Jul 12, 1 AM $ 0.00989
+0.06%
$ 677,012 $ 263,173
Jul 12, 12 AM $ 0.00988
-0.26%
$ 676,639 $ 271,461
Jul 11, 11 PM $ 0.00991
+0.29%
$ 678,585 $ 274,977
Jul 11, 10 PM $ 0.00988
+0.04%
$ 676,538 $ 278,601
Jul 11, 9 PM $ 0.00988
+0.03%
$ 676,292 $ 288,763
Jul 11, 8 PM $ 0.00988
-0.53%
$ 676,094 $ 291,329
Jul 11, 7 PM $ 0.00993
-0.76%
$ 679,723 $ 292,316
Jul 11, 6 PM $ 0.01
-1.35%
$ 685,581 $ 302,351
Jul 11, 5 PM $ 0.0102
-1.16%
$ 694,983 $ 309,605
Jul 11, 4 PM $ 0.0103
+3.56%
$ 703,301 $ 314,237
Jul 11, 3 PM $ 0.00992
-2.18%
$ 678,983 $ 319,244
Jul 11, 2 PM $ 0.0101
+5.09%
$ 693,956 $ 386,981
Jul 11, 1 PM $ 0.00965
-0.37%
$ 660,426 $ 396,754
Jul 11, 12 PM $ 0.00968
-3.38%
$ 662,911 $ 398,738
Jul 11, 11 AM $ 0.01
-1.08%
$ 686,073 $ 396,477
Jul 11, 10 AM $ 0.0101
-1.32%
$ 693,532 $ 404,458
Jul 11, 9 AM $ 0.0103
+0.93%
$ 702,877 $ 419,458
Jul 11, 8 AM $ 0.0102
-0.22%
$ 696,411 $ 431,623
Jul 11, 7 AM $ 0.0102
-2.01%
$ 697,917 $ 443,277
Jul 11, 6 AM $ 0.0104
-0.91%
$ 712,255 $ 445,749
Jul 11, 5 AM $ 0.0105
-0.10%
$ 718,780 $ 450,308
Jul 11, 4 AM $ 0.0105
-0.25%
$ 719,474 $ 455,861
Jul 11, 3 AM $ 0.0105
+0.58%
$ 721,391 $ 465,979
Jul 11, 2 AM $ 0.0105
-0.07%
$ 717,253 $ 469,902
Jul 11, 1 AM $ 0.0105
-1.91%
$ 717,617 $ 475,160
Jul 11, 12 AM $ 0.0107
+0.09%
$ 731,560 $ 480,856
Jul 10, 11 PM $ 0.0107
-3.67%
$ 730,893 $ 487,542
Jul 10, 10 PM $ 0.0111
-2.39%
$ 759,268 $ 489,065