GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0238
+1.07%
$ 1.63 million $ 238,302
May 5, 11 AM $ 0.0235
-0.03%
$ 1.61 million $ 235,672
May 5, 10 AM $ 0.0235
-0.57%
$ 1.61 million $ 235,977
May 5, 9 AM $ 0.0237
+3.59%
$ 1.62 million $ 235,346
May 5, 8 AM $ 0.0229
+1.22%
$ 1.56 million $ 228,464
May 5, 7 AM $ 0.0226
+0.99%
$ 1.54 million $ 226,725
May 5, 6 AM $ 0.0224
-0.02%
$ 1.53 million $ 227,971
May 5, 5 AM $ 0.0224
+2.20%
$ 1.53 million $ 225,911
May 5, 4 AM $ 0.0219
+0.28%
$ 1.5 million $ 220,940
May 5, 3 AM $ 0.0218
-0.11%
$ 1.49 million $ 221,999
May 5, 2 AM $ 0.0218
-0.13%
$ 1.49 million $ 224,228
May 5, 1 AM $ 0.0219
+0.55%
$ 1.5 million $ 224,337
May 5, 12 AM $ 0.0218
-0.69%
$ 1.49 million $ 223,446
May 4, 11 PM $ 0.0219
+0.09%
$ 1.45 million $ 223,864
May 4, 10 PM $ 0.0219
+0.49%
$ 1.45 million $ 223,913
May 4, 9 PM $ 0.0218
+1.21%
$ 1.45 million $ 223,079
May 4, 8 PM $ 0.0215
-0.28%
$ 1.43 million $ 220,834
May 4, 7 PM $ 0.0216
+0.42%
$ 1.43 million $ 220,942
May 4, 6 PM $ 0.0215
+0.11%
$ 1.43 million $ 220,840
May 4, 5 PM $ 0.0215
-0.12%
$ 1.42 million $ 235,877
May 4, 4 PM $ 0.0215
+0.10%
$ 1.43 million $ 236,161
May 4, 3 PM $ 0.0215
+0.02%
$ 1.42 million $ 237,890
May 4, 2 PM $ 0.0215
+0.28%
$ 1.42 million $ 236,411
May 4, 1 PM $ 0.0214
+0.64%
$ 1.42 million $ 239,447
May 4, 12 PM $ 0.0212
-0.08%
$ 1.41 million $ 239,378
May 4, 11 AM $ 0.0213
-0.24%
$ 1.41 million $ 240,070
May 4, 10 AM $ 0.0213
-0.28%
$ 1.41 million $ 242,289
May 4, 9 AM $ 0.0214
-0.03%
$ 1.42 million $ 242,933
May 4, 8 AM $ 0.0214
+0.86%
$ 1.42 million $ 243,061
May 4, 7 AM $ 0.0212
-0.37%
$ 1.41 million $ 240,296
May 4, 6 AM $ 0.0213
-0.24%
$ 1.41 million $ 235,601
May 4, 5 AM $ 0.0213
+0.02%
$ 1.42 million $ 234,941
May 4, 4 AM $ 0.0213
-2.43%
$ 1.42 million $ 233,267
May 4, 3 AM $ 0.0219
+0.08%
$ 1.45 million $ 229,933
May 4, 2 AM $ 0.0218
+0.04%
$ 1.45 million $ 227,599
May 4, 1 AM $ 0.0218
-0.07%
$ 1.45 million $ 225,486
May 4, 12 AM $ 0.0218
-0.72%
$ 1.45 million $ 226,623
May 3, 11 PM $ 0.022
+0.10%
$ 1.46 million $ 225,625
May 3, 10 PM $ 0.022
-0.18%
$ 1.46 million $ 225,869
May 3, 9 PM $ 0.022
-0.72%
$ 1.46 million $ 235,967
May 3, 8 PM $ 0.0222
-1.34%
$ 1.47 million $ 235,590
May 3, 7 PM $ 0.0225
-0.23%
$ 1.49 million $ 234,110
May 3, 6 PM $ 0.0225
+0.34%
$ 1.5 million $ 234,055
May 3, 5 PM $ 0.0224
+0.13%
$ 1.49 million $ 218,680
May 3, 4 PM $ 0.0224
+0.06%
$ 1.49 million $ 219,107
May 3, 3 PM $ 0.0224
-0.03%
$ 1.49 million $ 219,837
May 3, 2 PM $ 0.0224
-0.02%
$ 1.49 million $ 219,664
May 3, 1 PM $ 0.0224
-0.25%
$ 1.49 million $ 216,819
May 3, 12 PM $ 0.0225
+0.02%
$ 1.49 million $ 216,953
May 3, 11 AM $ 0.0225
-0.24%
$ 1.49 million $ 217,522