GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0255
-0.06%
$ 1.69 million $ 198,151
Mar 21, 8 AM $ 0.0255
-0.04%
$ 1.69 million $ 196,877
Mar 21, 7 AM $ 0.0255
+0.34%
$ 1.69 million $ 195,109
Mar 21, 6 AM $ 0.0254
-0.05%
$ 1.69 million $ 197,696
Mar 21, 5 AM $ 0.0254
+0.04%
$ 1.69 million $ 198,648
Mar 21, 4 AM $ 0.0254
+0.02%
$ 1.69 million $ 198,779
Mar 21, 3 AM $ 0.0254
-0.02%
$ 1.69 million $ 198,465
Mar 21, 2 AM $ 0.0254
-0.02%
$ 1.69 million $ 199,865
Mar 21, 1 AM $ 0.0255
+0.56%
$ 1.69 million $ 201,347
Mar 21, 12 AM $ 0.0253
+0.14%
$ 1.68 million $ 202,381
Mar 20, 11 PM $ 0.0253
+0.34%
$ 1.68 million $ 203,101
Mar 20, 10 PM $ 0.0252
-1.46%
$ 1.67 million $ 195,410
Mar 20, 9 PM $ 0.0256
+1.55%
$ 1.7 million $ 195,441
Mar 20, 8 PM $ 0.0252
-0.04%
$ 1.67 million $ 192,009
Mar 20, 7 PM $ 0.0252
+0.03%
$ 1.67 million $ 192,965
Mar 20, 6 PM $ 0.0252
+0.07%
$ 1.67 million $ 192,861
Mar 20, 5 PM $ 0.0252
+0.13%
$ 1.67 million $ 193,212
Mar 20, 4 PM $ 0.0251
+0.02%
$ 1.67 million $ 193,670
Mar 20, 3 PM $ 0.0251
+0.07%
$ 1.67 million $ 195,041
Mar 20, 2 PM $ 0.0251
+0.07%
$ 1.67 million $ 195,234
Mar 20, 1 PM $ 0.0251
+0.65%
$ 1.67 million $ 195,385
Mar 20, 12 PM $ 0.0249
-0.05%
$ 1.65 million $ 194,400
Mar 20, 11 AM $ 0.0249
+0.12%
$ 1.66 million $ 196,054
Mar 20, 10 AM $ 0.0249
-0.14%
$ 1.65 million $ 195,239
Mar 20, 9 AM $ 0.025
+0.15%
$ 1.66 million $ 198,666
Mar 20, 8 AM $ 0.0249
+0.03%
$ 1.65 million $ 199,179
Mar 20, 7 AM $ 0.0249
+0.04%
$ 1.65 million $ 200,218
Mar 20, 6 AM $ 0.0249
-0.10%
$ 1.65 million $ 199,302
Mar 20, 5 AM $ 0.0249
+0.03%
$ 1.66 million $ 198,733
Mar 20, 4 AM $ 0.0249
-0.06%
$ 1.65 million $ 197,788
Mar 20, 3 AM $ 0.0249
-0.07%
$ 1.66 million $ 199,103
Mar 20, 2 AM $ 0.025
-0.06%
$ 1.66 million $ 197,742
Mar 20, 1 AM $ 0.025
-0.48%
$ 1.66 million $ 197,367
Mar 20, 12 AM $ 0.0251
+0.06%
$ 1.67 million $ 196,931
Mar 19, 11 PM $ 0.0251
+0.03%
$ 1.67 million $ 198,131
Mar 19, 10 PM $ 0.0251
-0.06%
$ 1.67 million $ 201,061
Mar 19, 9 PM $ 0.0251
-0.02%
$ 1.67 million $ 201,531
Mar 19, 8 PM $ 0.0251
+0.19%
$ 1.67 million $ 201,813
Mar 19, 7 PM $ 0.0251
-0.13%
$ 1.66 million $ 202,803
Mar 19, 6 PM $ 0.0251
-0.18%
$ 1.66 million $ 203,043
Mar 19, 5 PM $ 0.0251
+0.21%
$ 1.67 million $ 201,986
Mar 19, 4 PM $ 0.0251
+0.89%
$ 1.66 million $ 201,116
Mar 19, 3 PM $ 0.0248
+0.15%
$ 1.65 million $ 200,530
Mar 19, 2 PM $ 0.0248
-0.13%
$ 1.65 million $ 201,189
Mar 19, 1 PM $ 0.0248
-0.10%
$ 1.65 million $ 200,458
Mar 19, 12 PM $ 0.0249
-0.23%
$ 1.65 million $ 199,745
Mar 19, 11 AM $ 0.0249
-0.14%
$ 1.65 million $ 202,207
Mar 19, 10 AM $ 0.0249
+0.24%
$ 1.66 million $ 204,223
Mar 19, 9 AM $ 0.0249
-0.41%
$ 1.65 million $ 202,563
Mar 19, 8 AM $ 0.025
+0.10%
$ 1.66 million $ 202,853