GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0221
+0.01%
$ 1.51 million $ 209,764
6:45 AM $ 0.0221
-0.02%
$ 1.51 million $ 209,740
6:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,586
6:43 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,505
6:42 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,538
6:41 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,351
6:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,334
6:39 AM $ 0.0221
-0.03%
$ 1.52 million $ 209,212
6:38 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,934
6:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,893
6:36 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,879
6:35 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,727
6:34 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,639
6:33 AM $ 0.0221
+0.03%
$ 1.52 million $ 208,639
6:32 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,670
6:31 AM $ 0.0221
-0.04%
$ 1.52 million $ 208,693
6:30 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,756
6:29 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,688
6:28 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,664
6:27 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,590
6:26 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,517
6:25 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,497
6:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,380
6:23 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,266
6:22 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,220
6:21 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,211
6:20 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,246
6:19 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,320
6:18 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,301
6:17 AM $ 0.0221
+0.03%
$ 1.52 million $ 208,301
6:16 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,330
6:15 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,360
6:14 AM $ 0.0221
+0.03%
$ 1.52 million $ 208,243
6:13 AM $ 0.0221
-0.05%
$ 1.52 million $ 208,253
6:12 AM $ 0.0221
+0.03%
$ 1.52 million $ 208,266
6:11 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,315
6:10 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,349
6:09 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,212
6:08 AM $ 0.0221
+0.04%
$ 1.52 million $ 208,150
6:07 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,081
6:06 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,081
6:05 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,125
6:04 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,992
6:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,893
6:02 AM $ 0.0221
-0.02%
$ 1.52 million $ 207,870
6:01 AM $ 0.0221
+0.00%
$ 1.52 million $ 207,887
6:00 AM $ 0.0221
-0.01%
$ 1.52 million $ 207,956
5:59 AM $ 0.0221
+0.04%
$ 1.52 million $ 207,897
5:58 AM $ 0.0221
-0.01%
$ 1.52 million $ 207,899
5:57 AM $ 0.0221
+0.03%
$ 1.52 million $ 207,902