GT-Protocol Historical Data

GTAI Page 17
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0233
+0.06%
$ 1.55 million $ 217,329
10:41 PM $ 0.0233
-0.08%
$ 1.55 million $ 217,359
10:40 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,867
10:39 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,867
10:38 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,809
10:37 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,779
10:36 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,784
10:35 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,854
10:34 PM $ 0.0233
-0.05%
$ 1.55 million $ 217,844
10:33 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,984
10:32 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,009
10:31 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,938
10:30 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,013
10:29 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,951
10:28 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,871
10:27 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,883
10:26 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,876
10:25 PM $ 0.0233
+0.06%
$ 1.55 million $ 217,857
10:24 PM $ 0.0233
-0.06%
$ 1.55 million $ 217,857
10:23 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,087
10:22 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,059
10:21 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,126
10:20 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,136
10:19 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,145
10:18 PM $ 0.0233
+0.05%
$ 1.55 million $ 218,200
10:17 PM $ 0.0233
-0.06%
$ 1.55 million $ 218,212
10:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,236
10:15 PM $ 0.0233
+0.03%
$ 1.55 million $ 218,222
10:14 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,456
10:13 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,353
10:12 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,353
10:11 PM $ 0.0233
+0.07%
$ 1.55 million $ 218,354
10:10 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,238
10:09 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,238
10:08 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,380
10:07 PM $ 0.0233
-0.05%
$ 1.55 million $ 218,335
10:06 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,385
10:05 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,426
10:04 PM $ 0.0233
+0.10%
$ 1.55 million $ 218,605
10:03 PM $ 0.0233
-0.05%
$ 1.55 million $ 218,582
10:02 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,576
10:01 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,582
10:00 PM $ 0.0233
+0.03%
$ 1.55 million $ 218,538
9:59 PM $ 0.0233
-0.06%
$ 1.55 million $ 218,538
9:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,580
9:57 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,625
9:56 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,773
9:55 PM $ 0.0233
-0.04%
$ 1.55 million $ 218,843
9:54 PM $ 0.0233
+0.05%
$ 1.55 million $ 218,835
9:53 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,596