GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.025
+0.10%
$ 1.66 million $ 202,853
Mar 19, 7 AM $ 0.025
-0.24%
$ 1.66 million $ 205,103
Mar 19, 6 AM $ 0.025
-0.05%
$ 1.66 million $ 205,577
Mar 19, 5 AM $ 0.0251
-0.03%
$ 1.66 million $ 206,469
Mar 19, 4 AM $ 0.0251
-0.08%
$ 1.66 million $ 207,080
Mar 19, 3 AM $ 0.0251
-0.04%
$ 1.67 million $ 208,048
Mar 19, 2 AM $ 0.0251
-0.05%
$ 1.67 million $ 208,209
Mar 19, 1 AM $ 0.0251
-0.11%
$ 1.67 million $ 206,531
Mar 19, 12 AM $ 0.0251
-0.42%
$ 1.67 million $ 205,439
Mar 18, 11 PM $ 0.0252
-0.26%
$ 1.68 million $ 205,927
Mar 18, 10 PM $ 0.0253
+0.62%
$ 1.68 million $ 204,405
Mar 18, 9 PM $ 0.0252
-0.05%
$ 1.67 million $ 209,886
Mar 18, 8 PM $ 0.0252
+0.00%
$ 1.67 million $ 210,448
Mar 18, 7 PM $ 0.0252
+0.24%
$ 1.67 million $ 209,592
Mar 18, 6 PM $ 0.0251
-0.05%
$ 1.67 million $ 209,289
Mar 18, 5 PM $ 0.0251
-0.08%
$ 1.67 million $ 209,008
Mar 18, 4 PM $ 0.0251
-0.12%
$ 1.67 million $ 208,757
Mar 18, 3 PM $ 0.0252
+0.04%
$ 1.67 million $ 209,579
Mar 18, 2 PM $ 0.0252
-0.03%
$ 1.67 million $ 208,720
Mar 18, 1 PM $ 0.0252
+0.08%
$ 1.67 million $ 208,320
Mar 18, 12 PM $ 0.0252
-1.94%
$ 1.67 million $ 208,668
Mar 18, 11 AM $ 0.0256
-0.36%
$ 1.7 million $ 205,517
Mar 18, 10 AM $ 0.0257
-0.50%
$ 1.71 million $ 204,846
Mar 18, 9 AM $ 0.0259
+0.41%
$ 1.72 million $ 203,436
Mar 18, 8 AM $ 0.0258
+0.60%
$ 1.71 million $ 202,946
Mar 18, 7 AM $ 0.0256
-0.22%
$ 1.7 million $ 201,496
Mar 18, 6 AM $ 0.0257
-0.75%
$ 1.7 million $ 201,951
Mar 18, 5 AM $ 0.0259
-0.24%
$ 1.72 million $ 189,001
Mar 18, 4 AM $ 0.0259
+0.85%
$ 1.72 million $ 200,200
Mar 18, 3 AM $ 0.0257
+0.09%
$ 1.71 million $ 198,984
Mar 18, 2 AM $ 0.0257
+0.03%
$ 1.71 million $ 198,512
Mar 18, 1 AM $ 0.0257
-0.02%
$ 1.7 million $ 198,736
Mar 18, 12 AM $ 0.0257
+1.07%
$ 1.7 million $ 198,708
Mar 17, 11 PM $ 0.0254
+0.21%
$ 1.69 million $ 197,287
Mar 17, 10 PM $ 0.0254
+1.82%
$ 1.68 million $ 196,851
Mar 17, 9 PM $ 0.0249
+0.12%
$ 1.65 million $ 181,816
Mar 17, 8 PM $ 0.0249
-0.14%
$ 1.65 million $ 197,610
Mar 17, 7 PM $ 0.0249
+0.39%
$ 1.65 million $ 196,993
Mar 17, 6 PM $ 0.0248
-0.04%
$ 1.65 million $ 196,383
Mar 17, 5 PM $ 0.0248
+0.12%
$ 1.65 million $ 197,100
Mar 17, 4 PM $ 0.0248
+0.36%
$ 1.65 million $ 197,598
Mar 17, 3 PM $ 0.0247
-0.05%
$ 1.64 million $ 197,615
Mar 17, 2 PM $ 0.0247
-0.04%
$ 1.64 million $ 197,996
Mar 17, 1 PM $ 0.0247
-0.06%
$ 1.64 million $ 198,767
Mar 17, 12 PM $ 0.0248
+0.02%
$ 1.64 million $ 198,631
Mar 17, 11 AM $ 0.0248
-0.09%
$ 1.64 million $ 198,162
Mar 17, 10 AM $ 0.0248
-0.56%
$ 1.64 million $ 197,755
Mar 17, 9 AM $ 0.0249
+0.04%
$ 1.65 million $ 197,976
Mar 17, 8 AM $ 0.0249
-0.15%
$ 1.65 million $ 199,126
Mar 17, 7 AM $ 0.0249
+0.01%
$ 1.65 million $ 198,054