Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.00926
+0.03%
$647,042 $204,458
Aug 26, 5 AM $0.00926
+0.08%
$646,820 $202,196
Aug 26, 4 AM $0.00925
-0.10%
$646,283 $202,502
Aug 26, 3 AM $0.00926
+0.10%
$646,942 $200,189
Aug 26, 2 AM $0.00925
-0.10%
$646,307 $199,986
Aug 26, 1 AM $0.00926
-0.02%
$646,929 $198,863
Aug 26, 12 AM $0.00926
+0.02%
$647,295 $199,837
Aug 25, 11 PM $0.00926
+0.01%
$646,937 $200,308
Aug 25, 10 PM $0.00926
+0.06%
$646,851 $198,983
Aug 25, 9 PM $0.00925
-0.12%
$646,474 $198,286
Aug 25, 8 PM $0.00926
+0.08%
$647,256 $196,399
Aug 25, 7 PM $0.00925
+0.04%
$646,710 $195,887
Aug 25, 6 PM $0.00925
-0.08%
$646,453 $196,848
Aug 25, 5 PM $0.00926
-0.07%
$646,950 $197,891
Aug 25, 4 PM $0.00927
-0.29%
$647,433 $199,782
Aug 25, 3 PM $0.00929
+0.05%
$649,336 $200,882
Aug 25, 2 PM $0.00928
-0.08%
$648,802 $199,893
Aug 25, 1 PM $0.0093
-0.03%
$649,515 $199,107
Aug 25, 12 PM $0.0093
+0.73%
$649,729 $198,704
Aug 25, 11 AM $0.00923
-0.84%
$645,012 $197,967
Aug 25, 10 AM $0.00931
+0.21%
$650,481 $196,928
Aug 25, 9 AM $0.00929
-0.49%
$649,202 $198,404
Aug 25, 8 AM $0.00934
-0.04%
$652,392 $197,896
Aug 25, 7 AM $0.00934
-0.04%
$652,623 $198,811
Aug 25, 6 AM $0.00934
-0.06%
$652,910 $199,376
Aug 25, 5 AM $0.00935
-0.08%
$653,301 $200,448
Aug 25, 4 AM $0.00936
-0.03%
$653,821 $199,483
Aug 25, 3 AM $0.00936
+0.01%
$654,033 $200,771
Aug 25, 2 AM $0.00936
-0.13%
$653,953 $201,538
Aug 25, 1 AM $0.00937
-0.31%
$655,010 $201,115
Aug 25, 12 AM $0.00941
+0.17%
$657,271 $199,048
Aug 24, 11 PM $0.00939
-0.10%
$656,235 $198,431
Aug 24, 10 PM $0.0094
+0.12%
$656,966 $201,095
Aug 24, 9 PM $0.00939
+0.69%
$656,375 $202,505
Aug 24, 8 PM $0.00933
+0.04%
$651,903 $202,106
Aug 24, 7 PM $0.00933
+0.20%
$651,630 $205,080
Aug 24, 6 PM $0.00931
-0.25%
$650,310 $204,776
Aug 24, 5 PM $0.00933
-0.17%
$651,897 $204,948
Aug 24, 4 PM $0.00934
+0.18%
$652,986 $203,896
Aug 24, 3 PM $0.00933
-0.15%
$651,785 $203,294
Aug 24, 2 PM $0.00934
-0.03%
$652,766 $204,138
Aug 24, 1 PM $0.00934
+0.04%
$652,951 $203,874
Aug 24, 12 PM $0.00934
-0.06%
$652,678 $201,677
Aug 24, 11 AM $0.00935
-0.25%
$653,064 $200,516
Aug 24, 10 AM $0.00937
+0.09%
$654,719 $202,656
Aug 24, 9 AM $0.00936
+0.06%
$654,149 $200,790
Aug 24, 8 AM $0.00936
-0.14%
$653,733 $199,994
Aug 24, 7 AM $0.00937
+0.07%
$654,630 $199,140
Aug 24, 6 AM $0.00936
-0.05%
$654,176 $199,194
Aug 24, 5 AM $0.00937
-0.09%
$654,497 $199,167