GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0111
-2.39%
$ 759,268 $ 489,065
Jul 10, 9 PM $ 0.0114
+0.32%
$ 777,755 $ 490,340
Jul 10, 8 PM $ 0.0113
-0.35%
$ 775,298 $ 491,343
Jul 10, 7 PM $ 0.0114
+4.86%
$ 777,829 $ 491,017
Jul 10, 6 PM $ 0.0108
+3.06%
$ 741,569 $ 483,554
Jul 10, 5 PM $ 0.0105
-2.22%
$ 719,344 $ 482,022
Jul 10, 4 PM $ 0.0107
+3.95%
$ 735,575 $ 490,920
Jul 10, 3 PM $ 0.0103
-6.13%
$ 707,657 $ 472,027
Jul 10, 2 PM $ 0.011
-10.69%
$ 753,944 $ 405,422
Jul 10, 1 PM $ 0.0123
-1.91%
$ 844,142 $ 391,002
Jul 10, 12 PM $ 0.0126
-1.27%
$ 860,552 $ 399,807
Jul 10, 11 AM $ 0.0127
-0.73%
$ 871,596 $ 411,993
Jul 10, 10 AM $ 0.0128
+2.21%
$ 878,098 $ 426,913
Jul 10, 9 AM $ 0.0125
-1.12%
$ 859,152 $ 416,571
Jul 10, 8 AM $ 0.0127
+0.86%
$ 868,528 $ 391,226
Jul 10, 7 AM $ 0.0126
+1.05%
$ 861,136 $ 373,815
Jul 10, 6 AM $ 0.0124
-0.13%
$ 852,222 $ 367,885
Jul 10, 5 AM $ 0.0125
+2.23%
$ 853,401 $ 360,168
Jul 10, 4 AM $ 0.0122
-4.46%
$ 834,539 $ 349,311
Jul 10, 3 AM $ 0.0128
+5.47%
$ 873,387 $ 341,601
Jul 10, 2 AM $ 0.0121
-0.81%
$ 828,057 $ 329,357
Jul 10, 1 AM $ 0.0122
-7.03%
$ 834,808 $ 319,928
Jul 10, 12 AM $ 0.0131
-8.42%
$ 901,458 $ 308,469
Jul 9, 11 PM $ 0.0143
-1.90%
$ 984,052 $ 296,924
Jul 9, 10 PM $ 0.0146
-1.45%
$ 1 million $ 293,209
Jul 9, 9 PM $ 0.0148
-3.04%
$ 1.02 million $ 282,878
Jul 9, 8 PM $ 0.0153
-2.71%
$ 1.05 million $ 279,988
Jul 9, 7 PM $ 0.0157
-0.75%
$ 1.08 million $ 277,382
Jul 9, 6 PM $ 0.0158
-3.17%
$ 1.09 million $ 270,667
Jul 9, 5 PM $ 0.0163
+2.32%
$ 1.12 million $ 266,527
Jul 9, 4 PM $ 0.016
+1.29%
$ 1.1 million $ 250,122
Jul 9, 3 PM $ 0.0158
-0.55%
$ 1.08 million $ 247,017
Jul 9, 2 PM $ 0.0158
-1.38%
$ 1.09 million $ 244,323
Jul 9, 1 PM $ 0.0161
-1.25%
$ 1.1 million $ 241,440
Jul 9, 12 PM $ 0.0162
-4.15%
$ 1.12 million $ 230,713
Jul 9, 11 AM $ 0.0169
-13.78%
$ 1.16 million $ 211,009
Jul 9, 10 AM $ 0.0196
-1.49%
$ 1.35 million $ 196,574
Jul 9, 9 AM $ 0.0199
-0.32%
$ 1.37 million $ 193,351
Jul 9, 8 AM $ 0.02
-0.05%
$ 1.37 million $ 191,782
Jul 9, 7 AM $ 0.02
+0.03%
$ 1.38 million $ 193,330
Jul 9, 6 AM $ 0.02
-0.14%
$ 1.37 million $ 194,316
Jul 9, 5 AM $ 0.02
-0.46%
$ 1.38 million $ 195,524
Jul 9, 4 AM $ 0.0201
-0.14%
$ 1.38 million $ 195,811
Jul 9, 3 AM $ 0.0202
-0.15%
$ 1.39 million $ 195,984
Jul 9, 2 AM $ 0.0202
-0.04%
$ 1.39 million $ 195,971
Jul 9, 1 AM $ 0.0202
+0.39%
$ 1.39 million $ 197,692
Jul 9, 12 AM $ 0.0201
-0.11%
$ 1.38 million $ 198,797
Jul 8, 11 PM $ 0.0201
-0.42%
$ 1.38 million $ 199,685
Jul 8, 10 PM $ 0.0202
-0.06%
$ 1.39 million $ 201,401
Jul 8, 9 PM $ 0.0202
-0.07%
$ 1.39 million $ 201,441