GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,859
11:23 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,899
11:22 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,926
11:21 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,970
11:20 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,928
11:19 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,764
11:18 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,849
11:17 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,780
11:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,927
11:15 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,927
11:14 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,941
11:13 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,952
11:12 PM $ 0.0233
+0.04%
$ 1.55 million $ 217,975
11:11 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,924
11:10 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,867
11:09 PM $ 0.0233
-0.09%
$ 1.55 million $ 217,859
11:08 PM $ 0.0234
+0.07%
$ 1.55 million $ 217,867
11:07 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,795
11:06 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,758
11:05 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,709
11:04 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,737
11:03 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,484
11:02 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,613
11:01 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,494
11:00 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,496
10:59 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,496
10:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,590
10:57 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,539
10:56 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,444
10:55 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,380
10:54 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,352
10:53 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,337
10:52 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,247
10:51 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,225
10:50 PM $ 0.0234
+0.04%
$ 1.55 million $ 217,240
10:49 PM $ 0.0234
+0.09%
$ 1.55 million $ 217,154
10:48 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,214
10:47 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,151
10:46 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,082
10:45 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,224
10:44 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,313
10:43 PM $ 0.0233
-0.05%
$ 1.55 million $ 217,329
10:42 PM $ 0.0233
+0.06%
$ 1.55 million $ 217,329
10:41 PM $ 0.0233
-0.08%
$ 1.55 million $ 217,359
10:40 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,867
10:39 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,867
10:38 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,809
10:37 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,779
10:36 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,784
10:35 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,854