GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0202
-0.07%
$ 1.39 million $ 201,441
Jul 8, 8 PM $ 0.0202
-0.15%
$ 1.39 million $ 201,375
Jul 8, 7 PM $ 0.0203
-0.21%
$ 1.39 million $ 201,959
Jul 8, 6 PM $ 0.0203
+0.00%
$ 1.4 million $ 202,149
Jul 8, 5 PM $ 0.0203
+0.13%
$ 1.4 million $ 202,442
Jul 8, 4 PM $ 0.0203
+0.05%
$ 1.39 million $ 201,762
Jul 8, 3 PM $ 0.0203
-0.04%
$ 1.39 million $ 203,282
Jul 8, 2 PM $ 0.0203
-0.04%
$ 1.39 million $ 205,781
Jul 8, 1 PM $ 0.0203
+0.02%
$ 1.4 million $ 207,009
Jul 8, 12 PM $ 0.0203
-0.16%
$ 1.4 million $ 207,849
Jul 8, 11 AM $ 0.0203
-0.70%
$ 1.4 million $ 209,721
Jul 8, 10 AM $ 0.0205
-0.53%
$ 1.41 million $ 209,721
Jul 8, 9 AM $ 0.0206
+0.02%
$ 1.42 million $ 209,023
Jul 8, 8 AM $ 0.0206
-0.24%
$ 1.42 million $ 209,042
Jul 8, 7 AM $ 0.0206
-0.25%
$ 1.42 million $ 209,381
Jul 8, 6 AM $ 0.0207
-0.01%
$ 1.42 million $ 210,269
Jul 8, 5 AM $ 0.0207
-0.08%
$ 1.42 million $ 211,677
Jul 8, 4 AM $ 0.0207
-0.36%
$ 1.42 million $ 213,546
Jul 8, 3 AM $ 0.0208
-0.01%
$ 1.43 million $ 213,879
Jul 8, 2 AM $ 0.0208
-0.27%
$ 1.43 million $ 214,813
Jul 8, 1 AM $ 0.0208
-0.63%
$ 1.43 million $ 214,164
Jul 8, 12 AM $ 0.021
+0.03%
$ 1.44 million $ 212,619
Jul 7, 11 PM $ 0.021
-0.06%
$ 1.44 million $ 212,327
Jul 7, 10 PM $ 0.021
+0.16%
$ 1.44 million $ 211,726
Jul 7, 9 PM $ 0.0209
-0.13%
$ 1.44 million $ 212,093
Jul 7, 8 PM $ 0.021
-0.05%
$ 1.44 million $ 233,448
Jul 7, 7 PM $ 0.021
-0.33%
$ 1.44 million $ 232,808
Jul 7, 6 PM $ 0.0211
-0.04%
$ 1.45 million $ 233,161
Jul 7, 5 PM $ 0.0211
-0.13%
$ 1.45 million $ 232,234
Jul 7, 4 PM $ 0.0211
-0.92%
$ 1.45 million $ 231,555
Jul 7, 3 PM $ 0.0213
-0.23%
$ 1.46 million $ 230,234
Jul 7, 2 PM $ 0.0213
-1.53%
$ 1.47 million $ 228,202
Jul 7, 1 PM $ 0.0217
-0.83%
$ 1.49 million $ 227,762
Jul 7, 12 PM $ 0.0219
-1.36%
$ 1.5 million $ 226,679
Jul 7, 11 AM $ 0.0222
-0.44%
$ 1.52 million $ 225,986
Jul 7, 10 AM $ 0.0223
-0.06%
$ 1.53 million $ 223,572
Jul 7, 9 AM $ 0.0223
-0.21%
$ 1.53 million $ 225,668
Jul 7, 8 AM $ 0.0223
+0.02%
$ 1.54 million $ 229,081
Jul 7, 7 AM $ 0.0223
-0.13%
$ 1.53 million $ 232,886
Jul 7, 6 AM $ 0.0223
+0.49%
$ 1.54 million $ 233,870
Jul 7, 5 AM $ 0.0222
-0.02%
$ 1.53 million $ 232,158
Jul 7, 4 AM $ 0.0222
-0.04%
$ 1.53 million $ 234,090
Jul 7, 3 AM $ 0.0222
-0.09%
$ 1.53 million $ 234,123
Jul 7, 2 AM $ 0.0223
+0.12%
$ 1.53 million $ 233,922
Jul 7, 1 AM $ 0.0222
+0.04%
$ 1.53 million $ 236,946
Jul 7, 12 AM $ 0.0222
-0.04%
$ 1.53 million $ 237,287
Jul 6, 11 PM $ 0.0222
+0.02%
$ 1.53 million $ 238,305
Jul 6, 10 PM $ 0.0222
-0.04%
$ 1.53 million $ 239,362
Jul 6, 9 PM $ 0.0222
+0.62%
$ 1.53 million $ 239,823
Jul 6, 8 PM $ 0.0221
-0.28%
$ 1.52 million $ 218,127