Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.00937
-0.09%
$654,497 $199,167
Aug 24, 4 AM $0.00937
+0.05%
$654,875 $198,272
Aug 24, 3 AM $0.00937
+0.04%
$654,555 $198,859
Aug 24, 2 AM $0.00936
-0.04%
$654,300 $199,139
Aug 24, 1 AM $0.00936
-0.17%
$654,381 $199,755
Aug 24, 12 AM $0.00938
+0.03%
$655,488 $200,450
Aug 23, 11 PM $0.00938
+0.09%
$655,697 $201,165
Aug 23, 10 PM $0.00938
-0.57%
$655,292 $201,300
Aug 23, 9 PM $0.00943
+0.15%
$659,041 $202,001
Aug 23, 8 PM $0.00942
-0.10%
$658,492 $203,311
Aug 23, 7 PM $0.00943
-0.03%
$659,173 $200,426
Aug 23, 6 PM $0.00944
-0.89%
$659,384 $200,645
Aug 23, 5 PM $0.00952
-0.09%
$665,282 $201,223
Aug 23, 4 PM $0.00953
+0.30%
$665,864 $200,951
Aug 23, 3 PM $0.0095
-0.07%
$663,854 $204,690
Aug 23, 2 PM $0.00951
-0.05%
$664,329 $206,740
Aug 23, 1 PM $0.00951
+0.02%
$664,472 $212,020
Aug 23, 12 PM $0.00951
+0.15%
$664,362 $216,502
Aug 23, 11 AM $0.00949
-0.08%
$663,362 $227,060
Aug 23, 10 AM $0.0095
-0.06%
$664,090 $234,613
Aug 23, 9 AM $0.00951
+0.03%
$664,701 $238,068
Aug 23, 8 AM $0.00951
-0.07%
$664,302 $238,609
Aug 23, 7 AM $0.00951
+0.05%
$664,779 $237,123
Aug 23, 6 AM $0.00951
+0.11%
$664,842 $237,713
Aug 23, 5 AM $0.0095
+0.00%
$664,105 $238,783
Aug 23, 4 AM $0.0095
-0.06%
$664,075 $238,563
Aug 23, 3 AM $0.00951
-0.07%
$664,452 $236,168
Aug 23, 2 AM $0.00952
-0.10%
$664,894 $237,839
Aug 23, 1 AM $0.00952
+0.06%
$665,542 $238,394
Aug 23, 12 AM $0.00952
-0.12%
$665,113 $239,211
Aug 22, 11 PM $0.00953
+0.03%
$665,933 $238,569
Aug 22, 10 PM $0.00953
-0.03%
$665,755 $236,594
Aug 22, 9 PM $0.00953
-0.21%
$665,769 $237,853
Aug 22, 8 PM $0.00955
+0.06%
$667,187 $235,516
Aug 22, 7 PM $0.00954
-0.13%
$666,761 $235,585
Aug 22, 6 PM $0.00955
-0.16%
$667,632 $234,834
Aug 22, 5 PM $0.00957
+0.17%
$668,862 $233,805
Aug 22, 4 PM $0.00956
+0.48%
$667,774 $233,813
Aug 22, 3 PM $0.00951
-0.02%
$664,574 $234,370
Aug 22, 2 PM $0.00951
-1.88%
$664,681 $233,241
Aug 22, 1 PM $0.00969
-4.67%
$677,406 $228,314
Aug 22, 12 PM $0.0102
-7.32%
$710,562 $227,382
Aug 22, 11 AM $0.011
+6.82%
$766,701 $217,835
Aug 22, 10 AM $0.0103
+1.35%
$716,972 $208,482
Aug 22, 9 AM $0.0101
+0.37%
$707,427 $203,819
Aug 22, 8 AM $0.0101
+0.08%
$704,797 $204,568
Aug 22, 7 AM $0.0101
+0.23%
$704,414 $205,629
Aug 22, 6 AM $0.0101
+0.12%
$702,782 $205,845
Aug 22, 5 AM $0.01
-0.45%
$701,929 $205,313
Aug 22, 4 AM $0.0101
-0.55%
$705,070 $207,109