GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0249
-0.15%
$ 1.65 million $ 199,126
Mar 17, 7 AM $ 0.0249
+0.01%
$ 1.65 million $ 198,054
Mar 17, 6 AM $ 0.0249
+0.20%
$ 1.65 million $ 197,396
Mar 17, 5 AM $ 0.0249
+0.05%
$ 1.65 million $ 197,586
Mar 17, 4 AM $ 0.0248
-0.01%
$ 1.65 million $ 197,501
Mar 17, 3 AM $ 0.0249
-0.04%
$ 1.65 million $ 197,092
Mar 17, 2 AM $ 0.0249
+0.06%
$ 1.65 million $ 196,357
Mar 17, 1 AM $ 0.0248
-0.17%
$ 1.65 million $ 196,398
Mar 17, 12 AM $ 0.0249
+0.10%
$ 1.65 million $ 201,289
Mar 16, 11 PM $ 0.0248
+0.03%
$ 1.65 million $ 200,608
Mar 16, 10 PM $ 0.0248
-0.11%
$ 1.65 million $ 199,753
Mar 16, 9 PM $ 0.0249
-0.39%
$ 1.65 million $ 197,367
Mar 16, 8 PM $ 0.025
+0.01%
$ 1.66 million $ 179,945
Mar 16, 7 PM $ 0.025
-0.14%
$ 1.66 million $ 188,206
Mar 16, 6 PM $ 0.025
-0.01%
$ 1.66 million $ 188,963
Mar 16, 5 PM $ 0.025
-0.01%
$ 1.66 million $ 188,567
Mar 16, 4 PM $ 0.025
+0.16%
$ 1.66 million $ 188,687
Mar 16, 3 PM $ 0.025
+0.01%
$ 1.66 million $ 188,159
Mar 16, 2 PM $ 0.025
+0.03%
$ 1.66 million $ 187,381
Mar 16, 1 PM $ 0.025
-0.06%
$ 1.66 million $ 186,653
Mar 16, 12 PM $ 0.025
-0.04%
$ 1.66 million $ 185,999
Mar 16, 11 AM $ 0.025
-0.12%
$ 1.66 million $ 186,522
Mar 16, 10 AM $ 0.025
+0.01%
$ 1.66 million $ 187,306
Mar 16, 9 AM $ 0.025
-0.05%
$ 1.66 million $ 187,363
Mar 16, 8 AM $ 0.025
+0.02%
$ 1.66 million $ 188,640
Mar 16, 7 AM $ 0.025
+0.04%
$ 1.66 million $ 189,962
Mar 16, 6 AM $ 0.025
+0.00%
$ 1.66 million $ 192,267
Mar 16, 5 AM $ 0.025
+0.18%
$ 1.66 million $ 193,664
Mar 16, 4 AM $ 0.0249
-0.03%
$ 1.66 million $ 194,885
Mar 16, 3 AM $ 0.0249
+0.02%
$ 1.66 million $ 196,085
Mar 16, 2 AM $ 0.0249
+0.03%
$ 1.66 million $ 199,926
Mar 16, 1 AM $ 0.0249
-1.33%
$ 1.66 million $ 201,975
Mar 16, 12 AM $ 0.0253
+0.01%
$ 1.68 million $ 196,969
Mar 15, 11 PM $ 0.0253
+0.26%
$ 1.68 million $ 198,586
Mar 15, 10 PM $ 0.0252
-0.13%
$ 1.67 million $ 202,992
Mar 15, 9 PM $ 0.0252
+0.10%
$ 1.68 million $ 208,657
Mar 15, 8 PM $ 0.0252
+0.81%
$ 1.67 million $ 209,672
Mar 15, 7 PM $ 0.025
+0.03%
$ 1.66 million $ 202,228
Mar 15, 6 PM $ 0.025
-0.07%
$ 1.66 million $ 202,609
Mar 15, 5 PM $ 0.025
-0.13%
$ 1.66 million $ 203,397
Mar 15, 4 PM $ 0.0251
-0.13%
$ 1.66 million $ 203,566
Mar 15, 3 PM $ 0.0251
+0.16%
$ 1.67 million $ 203,282
Mar 15, 2 PM $ 0.0251
-0.25%
$ 1.66 million $ 205,876
Mar 15, 1 PM $ 0.0251
+0.03%
$ 1.67 million $ 205,732
Mar 15, 12 PM $ 0.0251
+0.14%
$ 1.67 million $ 205,783
Mar 15, 11 AM $ 0.0251
+0.14%
$ 1.66 million $ 205,417
Mar 15, 10 AM $ 0.025
-0.68%
$ 1.66 million $ 205,148
Mar 15, 9 AM $ 0.0252
-0.78%
$ 1.67 million $ 204,769
Mar 15, 8 AM $ 0.0254
+0.37%
$ 1.69 million $ 201,884
Mar 15, 7 AM $ 0.0253
+0.33%
$ 1.68 million $ 201,838