GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0232
-0.08%
$ 1.54 million $ 219,102
May 1, 9 AM $ 0.0232
+0.00%
$ 1.54 million $ 221,466
May 1, 8 AM $ 0.0232
-0.17%
$ 1.54 million $ 219,162
May 1, 7 AM $ 0.0232
-0.15%
$ 1.54 million $ 217,211
May 1, 6 AM $ 0.0233
-0.30%
$ 1.55 million $ 215,468
May 1, 5 AM $ 0.0233
+0.11%
$ 1.55 million $ 216,119
May 1, 4 AM $ 0.0233
+0.09%
$ 1.55 million $ 217,064
May 1, 3 AM $ 0.0233
-0.10%
$ 1.55 million $ 217,554
May 1, 2 AM $ 0.0233
+0.76%
$ 1.55 million $ 217,602
May 1, 1 AM $ 0.0231
+0.00%
$ 1.54 million $ 216,832
May 1, 12 AM $ 0.0231
-0.01%
$ 1.54 million $ 217,503
Apr 30, 11 PM $ 0.0231
+0.35%
$ 1.54 million $ 216,546
Apr 30, 10 PM $ 0.0231
+0.26%
$ 1.53 million $ 217,453
Apr 30, 9 PM $ 0.023
+0.35%
$ 1.53 million $ 233,324
Apr 30, 8 PM $ 0.0229
+0.00%
$ 1.52 million $ 222,989
Apr 30, 7 PM $ 0.0229
-0.01%
$ 1.52 million $ 226,178
Apr 30, 6 PM $ 0.0229
-0.27%
$ 1.52 million $ 227,744
Apr 30, 5 PM $ 0.023
+0.28%
$ 1.53 million $ 228,619
Apr 30, 4 PM $ 0.0229
+0.51%
$ 1.52 million $ 228,567
Apr 30, 3 PM $ 0.0228
+0.06%
$ 1.51 million $ 229,559
Apr 30, 2 PM $ 0.0228
-0.03%
$ 1.51 million $ 231,319
Apr 30, 1 PM $ 0.0228
+0.03%
$ 1.51 million $ 231,466
Apr 30, 12 PM $ 0.0228
-0.08%
$ 1.51 million $ 231,914
Apr 30, 11 AM $ 0.0228
+0.12%
$ 1.52 million $ 233,363
Apr 30, 10 AM $ 0.0228
+0.02%
$ 1.51 million $ 233,222
Apr 30, 9 AM $ 0.0228
+0.01%
$ 1.51 million $ 232,792
Apr 30, 8 AM $ 0.0228
+0.08%
$ 1.51 million $ 234,151
Apr 30, 7 AM $ 0.0228
+0.02%
$ 1.51 million $ 232,696
Apr 30, 6 AM $ 0.0228
+0.01%
$ 1.51 million $ 232,206
Apr 30, 5 AM $ 0.0228
-0.07%
$ 1.51 million $ 232,489
Apr 30, 4 AM $ 0.0228
+0.00%
$ 1.51 million $ 230,830
Apr 30, 3 AM $ 0.0228
-0.07%
$ 1.51 million $ 229,261
Apr 30, 2 AM $ 0.0228
+0.08%
$ 1.51 million $ 228,344
Apr 30, 1 AM $ 0.0228
+0.06%
$ 1.51 million $ 228,711
Apr 30, 12 AM $ 0.0228
+0.04%
$ 1.51 million $ 228,442
Apr 29, 11 PM $ 0.0228
-0.18%
$ 1.51 million $ 229,042
Apr 29, 10 PM $ 0.0228
-1.42%
$ 1.51 million $ 229,341
Apr 29, 9 PM $ 0.0231
-0.06%
$ 1.54 million $ 214,087
Apr 29, 8 PM $ 0.0231
+0.51%
$ 1.54 million $ 225,487
Apr 29, 7 PM $ 0.023
-0.11%
$ 1.53 million $ 224,358
Apr 29, 6 PM $ 0.0231
+0.07%
$ 1.53 million $ 223,227
Apr 29, 5 PM $ 0.023
-0.14%
$ 1.53 million $ 223,407
Apr 29, 4 PM $ 0.0231
-0.47%
$ 1.53 million $ 224,417
Apr 29, 3 PM $ 0.0232
-0.31%
$ 1.54 million $ 222,989
Apr 29, 2 PM $ 0.0232
+0.02%
$ 1.54 million $ 222,470
Apr 29, 1 PM $ 0.0232
+0.60%
$ 1.54 million $ 224,285
Apr 29, 12 PM $ 0.0231
+0.00%
$ 1.53 million $ 222,938
Apr 29, 11 AM $ 0.0231
-0.06%
$ 1.53 million $ 221,980
Apr 29, 10 AM $ 0.0231
+0.05%
$ 1.54 million $ 220,326
Apr 29, 9 AM $ 0.0231
-0.02%
$ 1.54 million $ 220,105