GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,435
7:15 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,469
7:14 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,348
7:13 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,331
7:12 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,359
7:11 AM $ 0.0221
+0.02%
$ 1.52 million $ 210,447
7:10 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,353
7:09 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,374
7:08 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,374
7:07 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,409
7:06 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,378
7:05 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,423
7:04 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,494
7:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,547
7:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,570
7:01 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,548
7:00 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,502
6:59 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,577
6:58 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,416
6:57 AM $ 0.0221
-0.03%
$ 1.52 million $ 210,422
6:56 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,418
6:55 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,339
6:54 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,124
6:53 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,074
6:52 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,814
6:51 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,781
6:50 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,627
6:49 AM $ 0.0221
+0.02%
$ 1.51 million $ 209,627
6:48 AM $ 0.0221
+0.00%
$ 1.51 million $ 209,671
6:47 AM $ 0.0221
-0.01%
$ 1.51 million $ 209,687
6:46 AM $ 0.0221
+0.01%
$ 1.51 million $ 209,764
6:45 AM $ 0.0221
-0.02%
$ 1.51 million $ 209,740
6:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,586
6:43 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,505
6:42 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,538
6:41 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,351
6:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,334
6:39 AM $ 0.0221
-0.03%
$ 1.52 million $ 209,212
6:38 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,934
6:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,893
6:36 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,879
6:35 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,727
6:34 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,639
6:33 AM $ 0.0221
+0.03%
$ 1.52 million $ 208,639
6:32 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,670
6:31 AM $ 0.0221
-0.04%
$ 1.52 million $ 208,693
6:30 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,756
6:29 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,688
6:28 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,664
6:27 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,590