GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,161
12:02 AM $ 0.0233
-0.07%
$ 1.55 million $ 218,302
12:01 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,338
12:00 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,420
11:59 PM $ 0.0233
-0.12%
$ 1.55 million $ 218,336
11:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,492
11:57 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,460
11:56 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,438
11:55 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,452
11:54 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,379
11:53 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,280
11:52 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,228
11:51 PM $ 0.0233
+0.04%
$ 1.55 million $ 218,257
11:50 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,245
11:49 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,053
11:48 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,074
11:47 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,194
11:46 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,194
11:45 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,083
11:44 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,029
11:43 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,029
11:42 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,909
11:41 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,896
11:40 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,240
11:39 PM $ 0.0233
+0.02%
$ 1.55 million $ 218,211
11:38 PM $ 0.0233
-0.03%
$ 1.55 million $ 218,202
11:37 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,222
11:36 PM $ 0.0233
+0.04%
$ 1.55 million $ 218,137
11:35 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,092
11:34 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,050
11:33 PM $ 0.0233
-0.02%
$ 1.55 million $ 218,021
11:32 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,997
11:31 PM $ 0.0233
-0.05%
$ 1.55 million $ 217,985
11:30 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,888
11:29 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,925
11:28 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,925
11:27 PM $ 0.0233
+0.01%
$ 1.55 million $ 218,009
11:26 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,968
11:25 PM $ 0.0233
-0.05%
$ 1.55 million $ 217,881
11:24 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,859
11:23 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,899
11:22 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,926
11:21 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,970
11:20 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,928
11:19 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,764
11:18 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,849
11:17 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,780
11:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,927
11:15 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,927
11:14 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,941