Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $2.27
-4.99%
$170.03 million $18.43 million
Feb 19, 2024 $2.39
+8.29%
$178.95 million $16.71 million
Feb 18, 2024 $2.2
+12.94%
$165.07 million $12.74 million
Feb 17, 2024 $1.95
-6.51%
$146.18 million $12.9 million
Feb 16, 2024 $2.08
+4.39%
$156.36 million $43.44 million
Feb 15, 2024 $2
-8.91%
$149.79 million $37.57 million
Feb 14, 2024 $2.19
+7.20%
$164.61 million $19.29 million
Feb 13, 2024 $2.05
+4.53%
$153.61 million $18.42 million
Feb 12, 2024 $1.96
+4.24%
$146.94 million $15.55 million
Feb 11, 2024 $1.88
-3.25%
$140.96 million $11.16 million
Feb 10, 2024 $1.94
-2.39%
$145.6 million $11.74 million
Feb 9, 2024 $1.99
-6.77%
$149.17 million $15.1 million
Feb 8, 2024 $2.13
-3.93%
$160 million $36.08 million
Feb 7, 2024 $2.22
-0.23%
$166.53 million $11.78 million
Feb 6, 2024 $2.23
+0.08%
$166.91 million $10.32 million
Feb 5, 2024 $2.22
-8.80%
$166.75 million $11.92 million
Feb 4, 2024 $2.44
+10.81%
$182.84 million $9.92 million
Feb 3, 2024 $2.2
+14.64%
$164.94 million $11.95 million
Feb 2, 2024 $1.92
-2.94%
$143.86 million $12.37 million
Feb 1, 2024 $1.98
-11.00%
$148.13 million $15.37 million
Jan 31, 2024 $2.22
+3.44%
$166.44 million $16.35 million
Jan 30, 2024 $2.15
-13.52%
$161.05 million $18.7 million
Jan 29, 2024 $2.48
+51.79%
$186.27 million $25.82 million
Jan 28, 2024 $1.64
+18.64%
$122.67 million $13.04 million
Jan 27, 2024 $1.38
-12.67%
$103.4 million $12.6 million
Jan 26, 2024 $1.58
-6.65%
$118.42 million $14.12 million
Download