GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0222
-1.26%
$ 1.52 million $ 218,285
Jul 6, 6 PM $ 0.0224
+0.00%
$ 1.54 million $ 219,526
Jul 6, 5 PM $ 0.0224
+0.18%
$ 1.54 million $ 219,951
Jul 6, 4 PM $ 0.0224
+0.04%
$ 1.54 million $ 220,969
Jul 6, 3 PM $ 0.0224
+0.06%
$ 1.54 million $ 223,508
Jul 6, 2 PM $ 0.0224
+1.53%
$ 1.54 million $ 225,890
Jul 6, 1 PM $ 0.022
-0.11%
$ 1.52 million $ 224,455
Jul 6, 12 PM $ 0.0221
-1.38%
$ 1.52 million $ 224,384
Jul 6, 11 AM $ 0.0224
-0.06%
$ 1.54 million $ 223,796
Jul 6, 10 AM $ 0.0224
-0.77%
$ 1.54 million $ 228,057
Jul 6, 9 AM $ 0.0226
+0.64%
$ 1.55 million $ 227,604
Jul 6, 8 AM $ 0.0224
+3.60%
$ 1.54 million $ 226,515
Jul 6, 7 AM $ 0.0216
+0.40%
$ 1.49 million $ 226,229
Jul 6, 6 AM $ 0.0216
+0.00%
$ 1.48 million $ 229,524
Jul 6, 5 AM $ 0.0216
-3.63%
$ 1.48 million $ 227,116
Jul 6, 4 AM $ 0.0224
-0.20%
$ 1.54 million $ 224,556
Jul 6, 3 AM $ 0.0224
-0.08%
$ 1.54 million $ 221,590
Jul 6, 2 AM $ 0.0224
-0.29%
$ 1.54 million $ 218,263
Jul 6, 1 AM $ 0.0225
-0.55%
$ 1.55 million $ 216,036
Jul 6, 12 AM $ 0.0226
-0.45%
$ 1.56 million $ 220,572
Jul 5, 11 PM $ 0.0227
+0.30%
$ 1.56 million $ 216,686
Jul 5, 10 PM $ 0.0227
+1.02%
$ 1.56 million $ 214,187
Jul 5, 9 PM $ 0.0224
-0.08%
$ 1.54 million $ 214,644
Jul 5, 8 PM $ 0.0225
-0.09%
$ 1.54 million $ 231,256
Jul 5, 7 PM $ 0.0225
-0.42%
$ 1.55 million $ 235,001
Jul 5, 6 PM $ 0.0226
+0.03%
$ 1.55 million $ 233,366
Jul 5, 5 PM $ 0.0226
-0.43%
$ 1.55 million $ 231,475
Jul 5, 4 PM $ 0.0226
-2.85%
$ 1.56 million $ 228,859
Jul 5, 3 PM $ 0.0233
-0.09%
$ 1.6 million $ 226,065
Jul 5, 2 PM $ 0.0233
+0.44%
$ 1.61 million $ 226,725
Jul 5, 1 PM $ 0.0232
+0.08%
$ 1.6 million $ 226,111
Jul 5, 12 PM $ 0.0232
-0.10%
$ 1.6 million $ 226,291
Jul 5, 11 AM $ 0.0232
-0.07%
$ 1.6 million $ 224,556
Jul 5, 10 AM $ 0.0232
+0.83%
$ 1.6 million $ 224,976
Jul 5, 9 AM $ 0.023
-3.38%
$ 1.59 million $ 226,164
Jul 5, 8 AM $ 0.0239
+3.34%
$ 1.64 million $ 226,624
Jul 5, 7 AM $ 0.0231
+2.18%
$ 1.59 million $ 221,161
Jul 5, 6 AM $ 0.0226
-0.01%
$ 1.56 million $ 215,862
Jul 5, 5 AM $ 0.0226
-2.03%
$ 1.56 million $ 218,850
Jul 5, 4 AM $ 0.0231
-0.47%
$ 1.59 million $ 219,749
Jul 5, 3 AM $ 0.0232
-0.03%
$ 1.6 million $ 221,082
Jul 5, 2 AM $ 0.0232
+0.27%
$ 1.6 million $ 225,150
Jul 5, 1 AM $ 0.0231
-4.99%
$ 1.59 million $ 228,038
Jul 5, 12 AM $ 0.0243
-0.21%
$ 1.68 million $ 224,566
Jul 4, 11 PM $ 0.0244
-0.16%
$ 1.68 million $ 225,681
Jul 4, 10 PM $ 0.0244
-0.93%
$ 1.68 million $ 227,320
Jul 4, 9 PM $ 0.0247
-6.01%
$ 1.7 million $ 227,244
Jul 4, 8 PM $ 0.0262
+6.05%
$ 1.8 million $ 214,264
Jul 4, 7 PM $ 0.0247
+1.98%
$ 1.7 million $ 209,972
Jul 4, 6 PM $ 0.0243
-0.46%
$ 1.67 million $ 215,311