GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0253
+0.33%
$ 1.68 million $ 201,838
Mar 15, 6 AM $ 0.0252
+0.09%
$ 1.67 million $ 200,507
Mar 15, 5 AM $ 0.0252
+0.25%
$ 1.67 million $ 200,241
Mar 15, 4 AM $ 0.0251
+0.18%
$ 1.67 million $ 198,755
Mar 15, 3 AM $ 0.0251
-0.23%
$ 1.67 million $ 197,702
Mar 15, 2 AM $ 0.0251
-0.90%
$ 1.67 million $ 196,732
Mar 15, 1 AM $ 0.0254
+0.21%
$ 1.68 million $ 194,467
Mar 15, 12 AM $ 0.0253
+0.12%
$ 1.68 million $ 194,059
Mar 14, 11 PM $ 0.0253
-0.39%
$ 1.68 million $ 193,914
Mar 14, 10 PM $ 0.0254
+0.28%
$ 1.69 million $ 193,640
Mar 14, 9 PM $ 0.0253
+0.24%
$ 1.68 million $ 205,264
Mar 14, 8 PM $ 0.0253
-0.27%
$ 1.68 million $ 205,334
Mar 14, 7 PM $ 0.0253
-0.10%
$ 1.68 million $ 205,102
Mar 14, 6 PM $ 0.0254
-0.01%
$ 1.68 million $ 204,169
Mar 14, 5 PM $ 0.0254
-0.07%
$ 1.68 million $ 203,368
Mar 14, 4 PM $ 0.0254
-0.12%
$ 1.69 million $ 202,630
Mar 14, 3 PM $ 0.0254
-0.64%
$ 1.69 million $ 203,847
Mar 14, 2 PM $ 0.0256
-0.02%
$ 1.7 million $ 200,965
Mar 14, 1 PM $ 0.0256
-0.06%
$ 1.7 million $ 200,416
Mar 14, 12 PM $ 0.0256
-0.10%
$ 1.7 million $ 200,031
Mar 14, 11 AM $ 0.0256
+0.00%
$ 1.7 million $ 199,621
Mar 14, 10 AM $ 0.0256
-0.12%
$ 1.7 million $ 200,544
Mar 14, 9 AM $ 0.0257
-0.38%
$ 1.7 million $ 199,361
Mar 14, 8 AM $ 0.0258
+0.67%
$ 1.71 million $ 199,137
Mar 14, 7 AM $ 0.0256
+0.00%
$ 1.7 million $ 198,272
Mar 14, 6 AM $ 0.0256
+0.17%
$ 1.7 million $ 197,740
Mar 14, 5 AM $ 0.0256
+0.08%
$ 1.7 million $ 196,911
Mar 14, 4 AM $ 0.0256
+0.00%
$ 1.7 million $ 197,019
Mar 14, 3 AM $ 0.0256
-0.07%
$ 1.7 million $ 197,725
Mar 14, 2 AM $ 0.0256
-0.13%
$ 1.7 million $ 198,255
Mar 14, 1 AM $ 0.0256
+0.04%
$ 1.7 million $ 198,455
Mar 14, 12 AM $ 0.0256
-0.72%
$ 1.7 million $ 200,411
Mar 13, 11 PM $ 0.0258
-0.96%
$ 1.71 million $ 200,154
Mar 13, 10 PM $ 0.026
-0.04%
$ 1.73 million $ 196,646
Mar 13, 9 PM $ 0.0261
+0.00%
$ 1.73 million $ 180,999
Mar 13, 8 PM $ 0.0261
-0.01%
$ 1.73 million $ 195,846
Mar 13, 7 PM $ 0.0261
+0.02%
$ 1.73 million $ 197,039
Mar 13, 6 PM $ 0.0261
-0.19%
$ 1.73 million $ 202,998
Mar 13, 5 PM $ 0.0261
+0.00%
$ 1.73 million $ 210,168
Mar 13, 4 PM $ 0.0261
+0.15%
$ 1.73 million $ 214,864
Mar 13, 3 PM $ 0.0261
-0.07%
$ 1.73 million $ 217,073
Mar 13, 2 PM $ 0.0261
+0.03%
$ 1.73 million $ 223,847
Mar 13, 1 PM $ 0.0261
+0.16%
$ 1.73 million $ 230,232
Mar 13, 12 PM $ 0.026
+0.19%
$ 1.73 million $ 236,681
Mar 13, 11 AM $ 0.026
+0.25%
$ 1.72 million $ 240,822
Mar 13, 10 AM $ 0.0259
-0.01%
$ 1.72 million $ 247,043
Mar 13, 9 AM $ 0.0259
+0.08%
$ 1.72 million $ 252,359
Mar 13, 8 AM $ 0.0259
+0.08%
$ 1.72 million $ 256,834
Mar 13, 7 AM $ 0.0259
-0.09%
$ 1.72 million $ 260,530
Mar 13, 6 AM $ 0.0259
+0.04%
$ 1.72 million $ 265,730