GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0231
-0.02%
$ 1.54 million $ 220,105
Apr 29, 8 AM $ 0.0231
+0.01%
$ 1.54 million $ 219,707
Apr 29, 7 AM $ 0.0231
-0.31%
$ 1.54 million $ 219,885
Apr 29, 6 AM $ 0.0232
+0.16%
$ 1.54 million $ 221,631
Apr 29, 5 AM $ 0.0232
+0.12%
$ 1.54 million $ 221,698
Apr 29, 4 AM $ 0.0231
-0.26%
$ 1.54 million $ 222,757
Apr 29, 3 AM $ 0.0232
+0.05%
$ 1.54 million $ 223,643
Apr 29, 2 AM $ 0.0232
-0.05%
$ 1.54 million $ 224,073
Apr 29, 1 AM $ 0.0232
-0.04%
$ 1.54 million $ 224,672
Apr 29, 12 AM $ 0.0232
+0.01%
$ 1.54 million $ 225,593
Apr 28, 11 PM $ 0.0232
+0.03%
$ 1.54 million $ 225,193
Apr 28, 10 PM $ 0.0232
+0.56%
$ 1.54 million $ 225,039
Apr 28, 9 PM $ 0.0231
+0.82%
$ 1.53 million $ 224,532
Apr 28, 8 PM $ 0.0229
+0.10%
$ 1.52 million $ 211,908
Apr 28, 7 PM $ 0.0229
-0.14%
$ 1.52 million $ 211,244
Apr 28, 6 PM $ 0.0229
+0.12%
$ 1.52 million $ 221,281
Apr 28, 5 PM $ 0.0229
+0.15%
$ 1.52 million $ 221,501
Apr 28, 4 PM $ 0.0228
-0.17%
$ 1.52 million $ 221,443
Apr 28, 3 PM $ 0.0229
+0.45%
$ 1.52 million $ 221,805
Apr 28, 2 PM $ 0.0228
+0.42%
$ 1.51 million $ 221,511
Apr 28, 1 PM $ 0.0227
-0.43%
$ 1.5 million $ 220,087
Apr 28, 12 PM $ 0.0228
+0.52%
$ 1.51 million $ 218,406
Apr 28, 11 AM $ 0.0226
+0.37%
$ 1.5 million $ 218,449
Apr 28, 10 AM $ 0.0226
-0.04%
$ 1.5 million $ 218,347
Apr 28, 9 AM $ 0.0226
+0.05%
$ 1.5 million $ 218,940
Apr 28, 8 AM $ 0.0226
+0.04%
$ 1.5 million $ 219,688
Apr 28, 7 AM $ 0.0225
-0.05%
$ 1.5 million $ 219,646
Apr 28, 6 AM $ 0.0226
-0.12%
$ 1.5 million $ 218,038
Apr 28, 5 AM $ 0.0226
+0.13%
$ 1.5 million $ 217,842
Apr 28, 4 AM $ 0.0226
+0.04%
$ 1.5 million $ 216,467
Apr 28, 3 AM $ 0.0225
-0.11%
$ 1.5 million $ 216,048
Apr 28, 2 AM $ 0.0226
-0.24%
$ 1.5 million $ 215,782
Apr 28, 1 AM $ 0.0226
-0.21%
$ 1.5 million $ 215,124
Apr 28, 12 AM $ 0.0227
-0.21%
$ 1.51 million $ 214,461
Apr 27, 11 PM $ 0.0227
+0.00%
$ 1.51 million $ 214,096
Apr 27, 10 PM $ 0.0227
-0.07%
$ 1.51 million $ 213,885
Apr 27, 9 PM $ 0.0227
-0.17%
$ 1.51 million $ 212,601
Apr 27, 8 PM $ 0.0228
+0.11%
$ 1.51 million $ 211,166
Apr 27, 7 PM $ 0.0228
+0.09%
$ 1.51 million $ 212,126
Apr 27, 6 PM $ 0.0227
+0.02%
$ 1.51 million $ 203,720
Apr 27, 5 PM $ 0.0227
-0.34%
$ 1.51 million $ 202,596
Apr 27, 4 PM $ 0.0228
-0.06%
$ 1.51 million $ 201,857
Apr 27, 3 PM $ 0.0228
+0.02%
$ 1.52 million $ 203,940
Apr 27, 2 PM $ 0.0228
-0.06%
$ 1.51 million $ 203,598
Apr 27, 1 PM $ 0.0228
+0.05%
$ 1.52 million $ 202,131
Apr 27, 12 PM $ 0.0228
+0.06%
$ 1.52 million $ 201,629
Apr 27, 11 AM $ 0.0228
-0.19%
$ 1.51 million $ 203,762
Apr 27, 10 AM $ 0.0228
-0.03%
$ 1.52 million $ 205,575
Apr 27, 9 AM $ 0.0229
-0.88%
$ 1.52 million $ 205,269
Apr 27, 8 AM $ 0.0231
+0.17%
$ 1.53 million $ 205,309