GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,032
7:31 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,049
7:30 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,116
7:29 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,995
7:28 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,951
7:27 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,019
7:26 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,913
7:25 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,856
7:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,757
7:23 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,757
7:22 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,727
7:21 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,518
7:20 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,549
7:19 AM $ 0.0221
-0.03%
$ 1.52 million $ 210,386
7:18 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,449
7:17 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,437
7:16 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,435
7:15 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,469
7:14 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,348
7:13 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,331
7:12 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,359
7:11 AM $ 0.0221
+0.02%
$ 1.52 million $ 210,447
7:10 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,353
7:09 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,374
7:08 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,374
7:07 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,409
7:06 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,378
7:05 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,423
7:04 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,494
7:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,547
7:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,570
7:01 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,548
7:00 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,502
6:59 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,577
6:58 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,416
6:57 AM $ 0.0221
-0.03%
$ 1.52 million $ 210,422
6:56 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,418
6:55 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,339
6:54 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,124
6:53 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,074
6:52 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,814
6:51 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,781
6:50 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,627
6:49 AM $ 0.0221
+0.02%
$ 1.51 million $ 209,627
6:48 AM $ 0.0221
+0.00%
$ 1.51 million $ 209,671
6:47 AM $ 0.0221
-0.01%
$ 1.51 million $ 209,687
6:46 AM $ 0.0221
+0.01%
$ 1.51 million $ 209,764
6:45 AM $ 0.0221
-0.02%
$ 1.51 million $ 209,740
6:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,586
6:43 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,505