GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0234
+0.00%
$ 1.55 million $ 218,109
12:46 AM $ 0.0234
-0.03%
$ 1.55 million $ 218,164
12:45 AM $ 0.0234
+0.03%
$ 1.55 million $ 218,225
12:44 AM $ 0.0234
-0.01%
$ 1.55 million $ 218,251
12:43 AM $ 0.0234
+0.01%
$ 1.55 million $ 218,027
12:42 AM $ 0.0234
+0.00%
$ 1.55 million $ 217,930
12:41 AM $ 0.0234
+0.04%
$ 1.55 million $ 218,006
12:40 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,052
12:39 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,921
12:38 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,883
12:37 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,828
12:36 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,736
12:35 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,736
12:34 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,695
12:33 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,856
12:32 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,961
12:31 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,954
12:30 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,902
12:29 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,042
12:28 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,874
12:27 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,955
12:26 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,023
12:25 AM $ 0.0233
+0.04%
$ 1.55 million $ 218,044
12:24 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,014
12:23 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,914
12:22 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,897
12:21 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,135
12:20 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,054
12:19 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,054
12:18 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,189
12:17 AM $ 0.0233
+0.04%
$ 1.55 million $ 218,201
12:16 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,150
12:15 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,228
12:14 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,314
12:13 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,429
12:12 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,447
12:11 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,433
12:10 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,471
12:09 AM $ 0.0233
+0.03%
$ 1.55 million $ 218,516
12:08 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,511
12:07 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,436
12:06 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,261
12:05 AM $ 0.0233
-0.06%
$ 1.55 million $ 218,373
12:04 AM $ 0.0233
+0.12%
$ 1.55 million $ 218,373
12:03 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,161
12:02 AM $ 0.0233
-0.07%
$ 1.55 million $ 218,302
12:01 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,338
12:00 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,420
11:59 PM $ 0.0233
-0.12%
$ 1.55 million $ 218,336
11:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 218,492