GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0243
-0.46%
$ 1.67 million $ 215,311
Jul 4, 5 PM $ 0.0244
+0.67%
$ 1.68 million $ 216,709
Jul 4, 4 PM $ 0.0242
+0.59%
$ 1.67 million $ 218,096
Jul 4, 3 PM $ 0.0241
-1.24%
$ 1.66 million $ 219,549
Jul 4, 2 PM $ 0.0244
+0.12%
$ 1.68 million $ 217,534
Jul 4, 1 PM $ 0.0243
+1.03%
$ 1.67 million $ 218,285
Jul 4, 12 PM $ 0.0241
-0.34%
$ 1.66 million $ 217,870
Jul 4, 11 AM $ 0.0242
+0.30%
$ 1.66 million $ 218,678
Jul 4, 10 AM $ 0.0241
+2.22%
$ 1.66 million $ 216,873
Jul 4, 9 AM $ 0.0236
+2.01%
$ 1.62 million $ 214,384
Jul 4, 8 AM $ 0.0231
+0.27%
$ 1.59 million $ 215,614
Jul 4, 7 AM $ 0.0231
+0.14%
$ 1.59 million $ 216,736
Jul 4, 6 AM $ 0.023
-0.01%
$ 1.58 million $ 220,240
Jul 4, 5 AM $ 0.023
+0.01%
$ 1.58 million $ 221,133
Jul 4, 4 AM $ 0.023
+0.09%
$ 1.58 million $ 221,712
Jul 4, 3 AM $ 0.023
+0.01%
$ 1.58 million $ 223,078
Jul 4, 2 AM $ 0.023
+0.00%
$ 1.58 million $ 221,612
Jul 4, 1 AM $ 0.023
+0.06%
$ 1.58 million $ 222,829
Jul 4, 12 AM $ 0.023
-0.06%
$ 1.58 million $ 222,551
Jul 3, 11 PM $ 0.023
-0.07%
$ 1.58 million $ 222,578
Jul 3, 10 PM $ 0.023
-0.01%
$ 1.58 million $ 223,628
Jul 3, 9 PM $ 0.023
+0.87%
$ 1.59 million $ 224,303
Jul 3, 8 PM $ 0.0228
-0.29%
$ 1.57 million $ 222,172
Jul 3, 7 PM $ 0.0229
+0.11%
$ 1.58 million $ 218,726
Jul 3, 6 PM $ 0.0229
+0.09%
$ 1.58 million $ 214,831
Jul 3, 5 PM $ 0.0229
-0.09%
$ 1.57 million $ 215,983
Jul 3, 4 PM $ 0.0229
+0.10%
$ 1.58 million $ 216,022
Jul 3, 3 PM $ 0.0229
-0.12%
$ 1.57 million $ 216,247
Jul 3, 2 PM $ 0.0229
+0.30%
$ 1.58 million $ 216,712
Jul 3, 1 PM $ 0.0229
-0.30%
$ 1.57 million $ 216,086
Jul 3, 12 PM $ 0.0229
-0.41%
$ 1.58 million $ 221,456
Jul 3, 11 AM $ 0.023
-0.07%
$ 1.58 million $ 221,532
Jul 3, 10 AM $ 0.023
+0.03%
$ 1.58 million $ 220,496
Jul 3, 9 AM $ 0.023
+1.26%
$ 1.58 million $ 218,455
Jul 3, 8 AM $ 0.0227
+0.07%
$ 1.56 million $ 214,766
Jul 3, 7 AM $ 0.0227
+1.62%
$ 1.56 million $ 213,850
Jul 3, 6 AM $ 0.0223
-0.44%
$ 1.54 million $ 209,173
Jul 3, 5 AM $ 0.0224
+0.01%
$ 1.54 million $ 208,363
Jul 3, 4 AM $ 0.0224
+0.16%
$ 1.54 million $ 206,231
Jul 3, 3 AM $ 0.0224
-0.05%
$ 1.54 million $ 207,168
Jul 3, 2 AM $ 0.0224
-0.20%
$ 1.54 million $ 212,230
Jul 3, 1 AM $ 0.0225
-0.08%
$ 1.55 million $ 210,582
Jul 3, 12 AM $ 0.0225
+0.05%
$ 1.55 million $ 214,404
Jul 2, 11 PM $ 0.0225
-0.04%
$ 1.55 million $ 217,055
Jul 2, 10 PM $ 0.0225
-0.12%
$ 1.55 million $ 217,535
Jul 2, 9 PM $ 0.0225
+0.14%
$ 1.55 million $ 217,587
Jul 2, 8 PM $ 0.0225
-0.18%
$ 1.55 million $ 217,491
Jul 2, 7 PM $ 0.0225
+0.06%
$ 1.55 million $ 217,279
Jul 2, 6 PM $ 0.0225
+0.01%
$ 1.55 million $ 218,484
Jul 2, 5 PM $ 0.0225
+0.11%
$ 1.55 million $ 220,623