GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0231
+0.17%
$ 1.53 million $ 205,309
Apr 27, 7 AM $ 0.023
+0.07%
$ 1.53 million $ 207,531
Apr 27, 6 AM $ 0.023
-0.22%
$ 1.53 million $ 208,849
Apr 27, 5 AM $ 0.0231
-0.03%
$ 1.53 million $ 208,979
Apr 27, 4 AM $ 0.0231
-0.03%
$ 1.53 million $ 210,086
Apr 27, 3 AM $ 0.0231
-0.01%
$ 1.53 million $ 212,302
Apr 27, 2 AM $ 0.0231
-0.07%
$ 1.53 million $ 213,275
Apr 27, 1 AM $ 0.0231
-0.06%
$ 1.53 million $ 213,249
Apr 27, 12 AM $ 0.0231
+0.00%
$ 1.53 million $ 212,801
Apr 26, 11 PM $ 0.0231
-0.09%
$ 1.53 million $ 212,958
Apr 26, 10 PM $ 0.0231
+0.08%
$ 1.53 million $ 212,836
Apr 26, 9 PM $ 0.0231
+0.07%
$ 1.53 million $ 213,177
Apr 26, 8 PM $ 0.0231
+0.48%
$ 1.53 million $ 227,106
Apr 26, 7 PM $ 0.023
-0.10%
$ 1.53 million $ 225,819
Apr 26, 6 PM $ 0.023
+0.18%
$ 1.53 million $ 224,780
Apr 26, 5 PM $ 0.0229
-0.09%
$ 1.52 million $ 223,727
Apr 26, 4 PM $ 0.023
-0.08%
$ 1.53 million $ 223,431
Apr 26, 3 PM $ 0.023
-0.06%
$ 1.53 million $ 221,366
Apr 26, 2 PM $ 0.023
-0.01%
$ 1.53 million $ 220,847
Apr 26, 1 PM $ 0.023
+0.08%
$ 1.53 million $ 222,052
Apr 26, 12 PM $ 0.023
+0.23%
$ 1.53 million $ 222,772
Apr 26, 11 AM $ 0.0229
+0.28%
$ 1.52 million $ 221,142
Apr 26, 10 AM $ 0.0229
+0.16%
$ 1.52 million $ 219,978
Apr 26, 9 AM $ 0.0228
-0.27%
$ 1.52 million $ 219,428
Apr 26, 8 AM $ 0.0229
-0.05%
$ 1.52 million $ 220,604
Apr 26, 7 AM $ 0.0229
-0.36%
$ 1.52 million $ 220,352
Apr 26, 6 AM $ 0.023
+0.29%
$ 1.53 million $ 219,057
Apr 26, 5 AM $ 0.0229
+0.03%
$ 1.52 million $ 217,958
Apr 26, 4 AM $ 0.0229
+0.07%
$ 1.52 million $ 217,995
Apr 26, 3 AM $ 0.0229
-0.06%
$ 1.52 million $ 216,993
Apr 26, 2 AM $ 0.0229
+0.01%
$ 1.52 million $ 217,726
Apr 26, 1 AM $ 0.0229
-0.05%
$ 1.52 million $ 217,614
Apr 26, 12 AM $ 0.0229
+0.05%
$ 1.52 million $ 218,247
Apr 25, 11 PM $ 0.0229
-1.42%
$ 1.52 million $ 217,995
Apr 25, 10 PM $ 0.0232
-0.01%
$ 1.54 million $ 219,771
Apr 25, 9 PM $ 0.0233
+0.20%
$ 1.54 million $ 224,269
Apr 25, 8 PM $ 0.0232
+0.27%
$ 1.54 million $ 212,127
Apr 25, 7 PM $ 0.0232
+0.20%
$ 1.54 million $ 219,768
Apr 25, 6 PM $ 0.0231
-0.03%
$ 1.53 million $ 228,835
Apr 25, 5 PM $ 0.0231
+0.14%
$ 1.54 million $ 229,306
Apr 25, 4 PM $ 0.0231
+0.29%
$ 1.53 million $ 230,194
Apr 25, 3 PM $ 0.023
-0.07%
$ 1.53 million $ 230,151
Apr 25, 2 PM $ 0.023
+0.01%
$ 1.53 million $ 230,314
Apr 25, 1 PM $ 0.023
+0.18%
$ 1.53 million $ 229,573
Apr 25, 12 PM $ 0.023
-0.05%
$ 1.53 million $ 230,072
Apr 25, 11 AM $ 0.023
+0.11%
$ 1.53 million $ 230,773
Apr 25, 10 AM $ 0.023
-0.08%
$ 1.53 million $ 229,779
Apr 25, 9 AM $ 0.023
+0.19%
$ 1.53 million $ 229,018
Apr 25, 8 AM $ 0.023
+0.11%
$ 1.53 million $ 227,551
Apr 25, 7 AM $ 0.0229
-0.36%
$ 1.52 million $ 226,265