GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0233
-0.16%
$ 1.55 million $ 216,913
1:27 AM $ 0.0234
+0.02%
$ 1.55 million $ 216,933
1:26 AM $ 0.0233
+0.01%
$ 1.55 million $ 216,882
1:25 AM $ 0.0233
-0.08%
$ 1.55 million $ 216,785
1:24 AM $ 0.0234
+0.05%
$ 1.55 million $ 216,740
1:23 AM $ 0.0234
+0.03%
$ 1.55 million $ 216,785
1:22 AM $ 0.0233
+0.03%
$ 1.55 million $ 216,721
1:21 AM $ 0.0233
+0.00%
$ 1.55 million $ 216,900
1:20 AM $ 0.0233
-0.05%
$ 1.55 million $ 216,900
1:19 AM $ 0.0234
+0.03%
$ 1.55 million $ 216,969
1:18 AM $ 0.0233
+0.00%
$ 1.55 million $ 216,969
1:17 AM $ 0.0233
-0.06%
$ 1.55 million $ 217,083
1:16 AM $ 0.0234
+0.01%
$ 1.55 million $ 217,014
1:15 AM $ 0.0234
+0.00%
$ 1.55 million $ 217,020
1:14 AM $ 0.0234
-0.01%
$ 1.55 million $ 217,082
1:13 AM $ 0.0234
+0.00%
$ 1.55 million $ 217,275
1:12 AM $ 0.0234
+0.01%
$ 1.55 million $ 217,264
1:11 AM $ 0.0234
-0.01%
$ 1.55 million $ 217,129
1:10 AM $ 0.0234
-0.02%
$ 1.55 million $ 217,114
1:09 AM $ 0.0234
+0.02%
$ 1.55 million $ 217,043
1:08 AM $ 0.0234
+0.00%
$ 1.55 million $ 217,061
1:07 AM $ 0.0234
-0.04%
$ 1.55 million $ 216,922
1:06 AM $ 0.0234
+0.02%
$ 1.55 million $ 216,820
1:05 AM $ 0.0234
+0.00%
$ 1.55 million $ 216,908
1:04 AM $ 0.0234
+0.03%
$ 1.55 million $ 216,908
1:03 AM $ 0.0234
-0.01%
$ 1.55 million $ 216,888
1:02 AM $ 0.0234
-0.02%
$ 1.55 million $ 216,897
1:01 AM $ 0.0234
+0.00%
$ 1.55 million $ 216,993
1:00 AM $ 0.0234
+0.01%
$ 1.55 million $ 217,170
12:59 AM $ 0.0234
+0.01%
$ 1.55 million $ 217,344
12:58 AM $ 0.0234
-0.03%
$ 1.55 million $ 217,626
12:57 AM $ 0.0234
+0.01%
$ 1.55 million $ 217,662
12:56 AM $ 0.0234
-0.01%
$ 1.55 million $ 217,711
12:55 AM $ 0.0234
-0.03%
$ 1.55 million $ 217,709
12:54 AM $ 0.0234
+0.02%
$ 1.55 million $ 217,627
12:53 AM $ 0.0234
+0.03%
$ 1.55 million $ 217,701
12:52 AM $ 0.0234
-0.01%
$ 1.55 million $ 217,701
12:51 AM $ 0.0234
-0.02%
$ 1.55 million $ 217,794
12:50 AM $ 0.0234
+0.02%
$ 1.55 million $ 217,850
12:49 AM $ 0.0234
-0.02%
$ 1.55 million $ 217,780
12:48 AM $ 0.0234
+0.04%
$ 1.55 million $ 217,957
12:47 AM $ 0.0234
+0.00%
$ 1.55 million $ 218,109
12:46 AM $ 0.0234
-0.03%
$ 1.55 million $ 218,164
12:45 AM $ 0.0234
+0.03%
$ 1.55 million $ 218,225
12:44 AM $ 0.0234
-0.01%
$ 1.55 million $ 218,251
12:43 AM $ 0.0234
+0.01%
$ 1.55 million $ 218,027
12:42 AM $ 0.0234
+0.00%
$ 1.55 million $ 217,930
12:41 AM $ 0.0234
+0.04%
$ 1.55 million $ 218,006
12:40 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,052
12:39 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,921