Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.00784
+0.16%
$547,746 $208,585
Aug 18, 1 AM $0.00783
-0.12%
$546,861 $206,631
Aug 18, 12 AM $0.00784
+0.03%
$547,520 $205,213
Aug 17, 11 PM $0.00784
+0.13%
$547,355 $204,224
Aug 17, 10 PM $0.00783
-0.54%
$546,650 $203,045
Aug 17, 9 PM $0.00787
+0.24%
$549,629 $198,881
Aug 17, 8 PM $0.00785
-0.52%
$548,124 $197,262
Aug 17, 7 PM $0.00789
+0.11%
$550,964 $195,086
Aug 17, 6 PM $0.00788
+0.13%
$550,359 $194,441
Aug 17, 5 PM $0.00787
+0.00%
$549,642 $193,243
Aug 17, 4 PM $0.00787
-0.02%
$549,657 $192,275
Aug 17, 3 PM $0.00787
-0.08%
$549,741 $191,869
Aug 17, 2 PM $0.00788
+0.03%
$550,162 $192,257
Aug 17, 1 PM $0.00787
-0.04%
$550,064 $191,314
Aug 17, 12 PM $0.00788
+0.03%
$550,297 $191,017
Aug 17, 11 AM $0.00787
-0.04%
$549,900 $189,802
Aug 17, 10 AM $0.00788
+0.08%
$550,120 $190,883
Aug 17, 9 AM $0.00787
+0.15%
$549,681 $191,766
Aug 17, 8 AM $0.00786
-0.08%
$548,787 $192,241
Aug 17, 7 AM $0.00786
+0.28%
$549,199 $192,674
Aug 17, 6 AM $0.00784
+0.01%
$547,688 $193,125
Aug 17, 5 AM $0.00784
+0.03%
$547,649 $195,150
Aug 17, 4 AM $0.00784
+0.44%
$547,467 $195,458
Aug 17, 3 AM $0.0078
-0.10%
$545,127 $195,236
Aug 17, 2 AM $0.00781
+0.10%
$545,651 $197,091
Aug 17, 1 AM $0.0078
+0.11%
$545,149 $199,060
Aug 17, 12 AM $0.0078
+0.03%
$544,529 $199,349
Aug 16, 11 PM $0.00779
+0.01%
$544,379 $201,396
Aug 16, 10 PM $0.00779
-0.08%
$544,344 $202,523
Aug 16, 9 PM $0.0078
+0.31%
$544,801 $203,456
Aug 16, 8 PM $0.00777
+0.61%
$543,072 $214,794
Aug 16, 7 PM $0.00772
-0.07%
$539,568 $214,692
Aug 16, 6 PM $0.00773
-0.25%
$539,959 $214,219
Aug 16, 5 PM $0.00775
-0.02%
$541,311 $215,756
Aug 16, 4 PM $0.00775
-0.07%
$541,398 $215,319
Aug 16, 3 PM $0.00776
+0.06%
$541,771 $215,523
Aug 16, 2 PM $0.00775
-0.16%
$541,445 $214,596
Aug 16, 1 PM $0.00776
+0.09%
$542,310 $214,323
Aug 16, 12 PM $0.00776
+0.07%
$541,803 $214,000
Aug 16, 11 AM $0.00775
-0.01%
$541,409 $213,747
Aug 16, 10 AM $0.00775
-0.09%
$541,381 $212,619
Aug 16, 9 AM $0.00776
+0.05%
$541,798 $211,303
Aug 16, 8 AM $0.00775
-0.05%
$541,536 $214,754
Aug 16, 7 AM $0.00776
+0.13%
$541,804 $214,180
Aug 16, 6 AM $0.00775
-0.04%
$541,074 $212,900
Aug 16, 5 AM $0.00775
+0.06%
$541,266 $211,837
Aug 16, 4 AM $0.00774
+0.33%
$540,962 $210,338
Aug 16, 3 AM $0.00772
+0.00%
$539,164 $209,198
Aug 16, 2 AM $0.00772
-0.60%
$539,172 $208,902
Aug 16, 1 AM $0.00776
-0.04%
$542,334 $208,239