GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0261
+0.13%
$ 1.73 million $ 298,555
Mar 11, 5 AM $ 0.0261
-0.31%
$ 1.73 million $ 296,255
Mar 11, 4 AM $ 0.0261
+0.18%
$ 1.73 million $ 296,159
Mar 11, 3 AM $ 0.0261
-0.28%
$ 1.73 million $ 297,113
Mar 11, 2 AM $ 0.0262
-0.51%
$ 1.74 million $ 295,659
Mar 11, 1 AM $ 0.0263
+0.07%
$ 1.75 million $ 295,147
Mar 11, 12 AM $ 0.0263
-0.15%
$ 1.74 million $ 294,348
Mar 10, 11 PM $ 0.0263
+0.02%
$ 1.75 million $ 295,279
Mar 10, 10 PM $ 0.0263
+0.04%
$ 1.75 million $ 295,056
Mar 10, 9 PM $ 0.0263
+0.70%
$ 1.75 million $ 286,703
Mar 10, 8 PM $ 0.0261
+0.58%
$ 1.73 million $ 287,490
Mar 10, 7 PM $ 0.026
+0.00%
$ 1.72 million $ 294,070
Mar 10, 6 PM $ 0.026
+0.03%
$ 1.72 million $ 294,353
Mar 10, 5 PM $ 0.026
-0.01%
$ 1.72 million $ 294,822
Mar 10, 4 PM $ 0.026
+0.04%
$ 1.72 million $ 294,581
Mar 10, 3 PM $ 0.026
+0.33%
$ 1.72 million $ 295,543
Mar 10, 2 PM $ 0.0259
+0.02%
$ 1.72 million $ 294,981
Mar 10, 1 PM $ 0.0259
-0.19%
$ 1.72 million $ 295,654
Mar 10, 12 PM $ 0.0259
-0.01%
$ 1.72 million $ 294,741
Mar 10, 11 AM $ 0.0259
-0.50%
$ 1.72 million $ 293,743
Mar 10, 10 AM $ 0.0261
+0.19%
$ 1.73 million $ 291,644
Mar 10, 9 AM $ 0.026
+0.05%
$ 1.73 million $ 291,930
Mar 10, 8 AM $ 0.026
-0.14%
$ 1.73 million $ 291,321
Mar 10, 7 AM $ 0.026
+0.23%
$ 1.73 million $ 291,333
Mar 10, 6 AM $ 0.026
-0.14%
$ 1.72 million $ 293,853
Mar 10, 5 AM $ 0.026
+0.25%
$ 1.73 million $ 293,260
Mar 10, 4 AM $ 0.026
+0.15%
$ 1.72 million $ 293,098
Mar 10, 3 AM $ 0.0259
-0.01%
$ 1.72 million $ 292,342
Mar 10, 2 AM $ 0.0259
+0.67%
$ 1.72 million $ 292,323
Mar 10, 1 AM $ 0.0258
+0.20%
$ 1.71 million $ 291,404
Mar 10, 12 AM $ 0.0257
-0.03%
$ 1.71 million $ 290,777
Mar 9, 11 PM $ 0.0257
-0.07%
$ 1.71 million $ 291,759
Mar 9, 10 PM $ 0.0257
+0.27%
$ 1.71 million $ 290,367
Mar 9, 9 PM $ 0.0257
+0.08%
$ 1.7 million $ 301,573
Mar 9, 8 PM $ 0.0257
+0.32%
$ 1.7 million $ 297,441
Mar 9, 7 PM $ 0.0256
+0.15%
$ 1.7 million $ 284,304
Mar 9, 6 PM $ 0.0255
+0.58%
$ 1.69 million $ 283,648
Mar 9, 5 PM $ 0.0254
+0.02%
$ 1.68 million $ 281,803
Mar 9, 4 PM $ 0.0254
+0.14%
$ 1.68 million $ 281,292
Mar 9, 3 PM $ 0.0253
-0.11%
$ 1.68 million $ 281,849
Mar 9, 2 PM $ 0.0254
-0.19%
$ 1.68 million $ 282,653
Mar 9, 1 PM $ 0.0254
-0.46%
$ 1.69 million $ 282,196
Mar 9, 12 PM $ 0.0255
-0.13%
$ 1.7 million $ 282,129
Mar 9, 11 AM $ 0.0256
+0.02%
$ 1.7 million $ 283,951
Mar 9, 10 AM $ 0.0256
+0.14%
$ 1.7 million $ 288,089
Mar 9, 9 AM $ 0.0255
+0.35%
$ 1.69 million $ 289,444
Mar 9, 8 AM $ 0.0254
+0.15%
$ 1.69 million $ 289,871
Mar 9, 7 AM $ 0.0254
-1.16%
$ 1.69 million $ 292,673
Mar 9, 6 AM $ 0.0257
+0.22%
$ 1.71 million $ 292,166
Mar 9, 5 AM $ 0.0256
+0.79%
$ 1.7 million $ 293,112