GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0225
+0.11%
$ 1.55 million $ 220,623
Jul 2, 4 PM $ 0.0225
+0.05%
$ 1.55 million $ 223,117
Jul 2, 3 PM $ 0.0225
-0.01%
$ 1.55 million $ 224,284
Jul 2, 2 PM $ 0.0225
-0.59%
$ 1.55 million $ 225,420
Jul 2, 1 PM $ 0.0226
-4.69%
$ 1.55 million $ 227,961
Jul 2, 12 PM $ 0.0237
-0.69%
$ 1.63 million $ 227,072
Jul 2, 11 AM $ 0.0239
+0.03%
$ 1.64 million $ 230,378
Jul 2, 10 AM $ 0.0239
+0.05%
$ 1.64 million $ 232,493
Jul 2, 9 AM $ 0.0239
+0.05%
$ 1.64 million $ 235,550
Jul 2, 8 AM $ 0.0239
-0.16%
$ 1.64 million $ 239,286
Jul 2, 7 AM $ 0.0239
+0.01%
$ 1.64 million $ 243,431
Jul 2, 6 AM $ 0.0239
-0.02%
$ 1.64 million $ 247,225
Jul 2, 5 AM $ 0.0239
+0.02%
$ 1.64 million $ 257,006
Jul 2, 4 AM $ 0.0239
+0.34%
$ 1.64 million $ 262,708
Jul 2, 3 AM $ 0.0238
+0.61%
$ 1.64 million $ 263,579
Jul 2, 2 AM $ 0.0237
+0.32%
$ 1.63 million $ 259,699
Jul 2, 1 AM $ 0.0236
+2.72%
$ 1.62 million $ 258,211
Jul 2, 12 AM $ 0.023
+1.86%
$ 1.58 million $ 253,051
Jul 1, 11 PM $ 0.0226
-0.27%
$ 1.55 million $ 249,324
Jul 1, 10 PM $ 0.0226
+0.30%
$ 1.56 million $ 251,358
Jul 1, 9 PM $ 0.0226
-0.08%
$ 1.55 million $ 250,993
Jul 1, 8 PM $ 0.0226
-0.93%
$ 1.55 million $ 257,843
Jul 1, 7 PM $ 0.0228
-0.29%
$ 1.57 million $ 265,691
Jul 1, 6 PM $ 0.0229
+0.14%
$ 1.57 million $ 267,688
Jul 1, 5 PM $ 0.0228
+0.22%
$ 1.57 million $ 267,899
Jul 1, 4 PM $ 0.0228
-0.05%
$ 1.57 million $ 266,118
Jul 1, 3 PM $ 0.0228
-0.31%
$ 1.57 million $ 264,797
Jul 1, 2 PM $ 0.0228
+0.38%
$ 1.57 million $ 264,574
Jul 1, 1 PM $ 0.0228
+2.17%
$ 1.56 million $ 263,554
Jul 1, 12 PM $ 0.0223
+1.47%
$ 1.53 million $ 260,612
Jul 1, 11 AM $ 0.022
-0.33%
$ 1.51 million $ 256,882
Jul 1, 10 AM $ 0.022
-0.67%
$ 1.51 million $ 255,869
Jul 1, 9 AM $ 0.0222
-0.60%
$ 1.52 million $ 255,401
Jul 1, 8 AM $ 0.0223
+0.13%
$ 1.53 million $ 250,023
Jul 1, 7 AM $ 0.0223
+0.23%
$ 1.53 million $ 248,433
Jul 1, 6 AM $ 0.0222
+4.14%
$ 1.53 million $ 244,778
Jul 1, 5 AM $ 0.0213
+3.19%
$ 1.47 million $ 232,871
Jul 1, 4 AM $ 0.0207
+0.24%
$ 1.42 million $ 225,227
Jul 1, 3 AM $ 0.0206
-0.12%
$ 1.42 million $ 222,968
Jul 1, 2 AM $ 0.0207
+0.16%
$ 1.42 million $ 224,092
Jul 1, 1 AM $ 0.0206
-0.15%
$ 1.42 million $ 225,573
Jul 1, 12 AM $ 0.0207
+0.15%
$ 1.42 million $ 224,496
Jun 30, 11 PM $ 0.0206
+0.11%
$ 1.42 million $ 223,811
Jun 30, 10 PM $ 0.0206
-0.01%
$ 1.42 million $ 222,715
Jun 30, 9 PM $ 0.0206
+0.14%
$ 1.42 million $ 222,100
Jun 30, 8 PM $ 0.0206
-0.30%
$ 1.41 million $ 219,761
Jun 30, 7 PM $ 0.0206
+1.13%
$ 1.42 million $ 214,318
Jun 30, 6 PM $ 0.0204
+0.77%
$ 1.4 million $ 211,993
Jun 30, 5 PM $ 0.0203
-0.11%
$ 1.39 million $ 210,336
Jun 30, 4 PM $ 0.0203
+0.01%
$ 1.39 million $ 210,774